City Union Bank Outlook for the Week (September 04, 2023 - September 08, 2023)

City Union Bank closed the previous week on a negative note losing 4.65%.

Technically, City Union Bank share price will see immediate support at 121.80 and immediate resistance would be seen at 127.65.

If City Union Bank share price closes below immediate support of 121.80, then sharp breakdown can be seen. City Union Bank share price will see major support at 118.00 for the week.

On the positive side, immediate resistance will be seen at 127.65. Closing above 127.65, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 129.70 for the week.

Trading range for City Union Bank share price for this week should be between 115.95 on down side and 133.50 on up side.

City Union Bank Previous Week High: 125.9

City Union Bank Previous Week Low: 120.05

City Union Bank Previous Week Range: 5.85 Points

City Union Bank share price support and resistance for the week (September 04, 2023 – September 08, 2023)

Level Type	Value
Resistance 3	133.50
Resistance 2	129.70
Resistance 1	127.65
Support 1	121.80
Support 2	118.00
Support 3	115.95

[{"upd_Date":"2023-07-21T00:00:00","price":131.35,"volume":7843686,"Open":129.2,"High":133.65,"Low":129.1},{"upd_Date":"2023-07-24T00:00:00","price":130.4,"volume":4056759,"Open":131,"High":132.4,"Low":130},{"upd_Date":"2023-07-25T00:00:00","price":129.7,"volume":2710803,"Open":131.1,"High":131.65,"Low":129.4},{"upd_Date":"2023-07-26T00:00:00","price":131.85,"volume":4174151,"Open":130.3,"High":132.95,"Low":129.85},{"upd_Date":"2023-07-27T00:00:00","price":134.2,"volume":7988304,"Open":132.7,"High":135.6,"Low":131.6},{"upd_Date":"2023-07-28T00:00:00","price":134,"volume":2107106,"Open":135.65,"High":135.65,"Low":133.5},{"upd_Date":"2023-07-31T00:00:00","price":133.2,"volume":2421031,"Open":134.45,"High":134.7,"Low":132.95},{"upd_Date":"2023-08-01T00:00:00","price":134.65,"volume":2352779,"Open":134,"High":135.9,"Low":133.55},{"upd_Date":"2023-08-02T00:00:00","price":130.95,"volume":3327559,"Open":134.6,"High":134.6,"Low":129.45},{"upd_Date":"2023-08-03T00:00:00","price":130.9,"volume":1548034,"Open":131.25,"High":131.65,"Low":129.7},{"upd_Date":"2023-08-04T00:00:00","price":132.75,"volume":3236137,"Open":131.9,"High":133.65,"Low":131.4},{"upd_Date":"2023-08-07T00:00:00","price":133.45,"volume":1886913,"Open":133.05,"High":134,"Low":131.8},{"upd_Date":"2023-08-08T00:00:00","price":133.35,"volume":2568623,"Open":134,"High":135.25,"Low":132.5},{"upd_Date":"2023-08-09T00:00:00","price":133.7,"volume":1068946,"Open":133.2,"High":133.95,"Low":132.5},{"upd_Date":"2023-08-10T00:00:00","price":132.65,"volume":1432872,"Open":134,"High":134.5,"Low":132},{"upd_Date":"2023-08-11T00:00:00","price":129.05,"volume":3756983,"Open":132.3,"High":132.45,"Low":128.25},{"upd_Date":"2023-08-14T00:00:00","price":121.5,"volume":15633076,"Open":126,"High":126,"Low":120.5},{"upd_Date":"2023-08-16T00:00:00","price":122.25,"volume":3673945,"Open":121.5,"High":123,"Low":120.2},{"upd_Date":"2023-08-17T00:00:00","price":122.6,"volume":2419438,"Open":123.1,"High":123.85,"Low":122.15},{"upd_Date":"2023-08-18T00:00:00","price":121.85,"volume":2802190,"Open":122.9,"High":123.25,"Low":121.1},{"upd_Date":"2023-08-21T00:00:00","price":122.35,"volume":3351437,"Open":122,"High":122.65,"Low":121.05},{"upd_Date":"2023-08-22T00:00:00","price":123.9,"volume":4792713,"Open":122.5,"High":125.5,"Low":122.15},{"upd_Date":"2023-08-23T00:00:00","price":126.25,"volume":5818940,"Open":124.6,"High":126.95,"Low":123.4},{"upd_Date":"2023-08-24T00:00:00","price":124.75,"volume":4141010,"Open":127.85,"High":127.85,"Low":124.5},{"upd_Date":"2023-08-25T00:00:00","price":123.8,"volume":2815788,"Open":124.4,"High":125,"Low":122.75},{"upd_Date":"2023-08-28T00:00:00","price":124.65,"volume":4351128,"Open":124.9,"High":125.2,"Low":123.65},{"upd_Date":"2023-08-29T00:00:00","price":124.85,"volume":1965729,"Open":124.9,"High":125.45,"Low":124.5},{"upd_Date":"2023-08-30T00:00:00","price":124.8,"volume":2755635,"Open":125,"High":125.55,"Low":124.5},{"upd_Date":"2023-08-31T00:00:00","price":123.4,"volume":3058074,"Open":125,"High":125.35,"Low":120.05},{"upd_Date":"2023-09-01T00:00:00","price":125.6,"volume":4401592,"Open":123.4,"High":125.9,"Low":123.4}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":123.4,"High_Price":125.9,"Low_Price":123.4,"Price":125.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":14,"BSell_Price":125.6,"Total_Trade":42743,"Value":379509675.3,"Volume":3058074,"Oldprice":123.4,"PriceDiff":2.1999999999999886,"change":1.7828200972447232,"Net_TrdQty":4401592,"HI_52_WK":205,"LO_52_WK":119.5,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":205,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]

{"buy_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"124.77","en_sup_t_91":"122.14","prev_close":"123.90","en_close":"126.25","new_date":"Aug 23","prev_close_no":123},{"en_ltd":"2023-08-09","en_sup_p_91":"133.57","en_sup_t_91":"130.57","prev_close":"133.35","en_close":"133.70","new_date":"Aug 9","prev_close_no":133}],"sell_point":[{"en_ltd":"2023-08-11","en_sup_p_91":"130.62","en_sup_t_91":"133.18","prev_close":"132.65","en_close":"129.05","new_date":"Aug 11","prev_close_no":132},{"en_ltd":"2023-08-02","en_sup_p_91":"131.98","en_sup_t_91":"135.04","prev_close":"134.65","en_close":"130.95","new_date":"Aug 2","prev_close_no":134}]}

Download Unicorn Signals App

EquityPandit

City Union Bank Outlook for the Week (September 04, 2023 – September 08, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit