Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 11.70%.
Technically, City Union Bank share price will see immediate support at 127.62 and immediate resistance would be seen at 144.22.
If City Union Bank share price closes below immediate support of 127.62, then sharp breakdown can be seen. City Union Bank share price will see major support at 118.13 for the week.
On the positive side, immediate resistance will be seen at 144.22. Closing above 144.22, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 151.33 for the week.
Trading range for City Union Bank share price for this week should be between 111.02 on down side and 160.82 on up side.
City Union Bank Previous Week High: 141.85
City Union Bank Previous Week Low: 125.25
City Union Bank Previous Week Range: 16.6 Points
City Union Bank share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 160.82 |
| Resistance 2 | 151.33 |
| Resistance 1 | 144.22 |
| Support 1 | 127.62 |
| Support 2 | 118.13 |
| Support 3 | 111.02 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":123.4,"volume":3058074,"Open":125,"High":125.35,"Low":120.05},{"upd_Date":"2023-09-01T00:00:00","price":125.6,"volume":4401592,"Open":123.4,"High":125.9,"Low":123.4},{"upd_Date":"2023-09-04T00:00:00","price":127.45,"volume":3974033,"Open":126.5,"High":128.05,"Low":126},{"upd_Date":"2023-09-05T00:00:00","price":129.15,"volume":3790118,"Open":127.9,"High":129.5,"Low":127.45},{"upd_Date":"2023-09-06T00:00:00","price":128.95,"volume":2772836,"Open":129.55,"High":129.95,"Low":128.4},{"upd_Date":"2023-09-07T00:00:00","price":131.9,"volume":7776360,"Open":128.9,"High":132.65,"Low":128.5},{"upd_Date":"2023-09-08T00:00:00","price":132.55,"volume":5656884,"Open":133,"High":134.5,"Low":132.3},{"upd_Date":"2023-09-11T00:00:00","price":135.6,"volume":10261318,"Open":133.5,"High":137.9,"Low":133.1},{"upd_Date":"2023-09-12T00:00:00","price":130.25,"volume":5640792,"Open":136.4,"High":136.5,"Low":129.8},{"upd_Date":"2023-09-13T00:00:00","price":132.45,"volume":3466756,"Open":131.15,"High":132.8,"Low":129.15},{"upd_Date":"2023-09-14T00:00:00","price":131.9,"volume":3028842,"Open":133.2,"High":134.05,"Low":131.5},{"upd_Date":"2023-09-15T00:00:00","price":132.55,"volume":3685050,"Open":132.25,"High":133.5,"Low":132.05},{"upd_Date":"2023-09-18T00:00:00","price":133.05,"volume":3886695,"Open":132.7,"High":134.6,"Low":132.1},{"upd_Date":"2023-09-20T00:00:00","price":130.95,"volume":3105163,"Open":132,"High":133.4,"Low":130.3},{"upd_Date":"2023-09-21T00:00:00","price":129.25,"volume":3215060,"Open":130.65,"High":132.15,"Low":128.75},{"upd_Date":"2023-09-22T00:00:00","price":129.7,"volume":2298340,"Open":130,"High":131.85,"Low":129.35},{"upd_Date":"2023-09-25T00:00:00","price":129.4,"volume":2581546,"Open":130,"High":130.4,"Low":128.2},{"upd_Date":"2023-09-26T00:00:00","price":128.75,"volume":2414063,"Open":129.4,"High":129.9,"Low":128.3},{"upd_Date":"2023-09-27T00:00:00","price":128.9,"volume":3644388,"Open":128.05,"High":129.35,"Low":127.7},{"upd_Date":"2023-09-28T00:00:00","price":125.4,"volume":4223692,"Open":129.4,"High":129.85,"Low":125},{"upd_Date":"2023-09-29T00:00:00","price":126.7,"volume":2694307,"Open":126.25,"High":127.3,"Low":125.8},{"upd_Date":"2023-10-03T00:00:00","price":126.2,"volume":2750958,"Open":126.95,"High":127.05,"Low":125.65},{"upd_Date":"2023-10-04T00:00:00","price":125,"volume":3437781,"Open":126,"High":126.7,"Low":124.15},{"upd_Date":"2023-10-05T00:00:00","price":125.15,"volume":1860096,"Open":125.7,"High":126.95,"Low":124.8},{"upd_Date":"2023-10-06T00:00:00","price":128.9,"volume":4174649,"Open":125.85,"High":129.8,"Low":125.2},{"upd_Date":"2023-10-09T00:00:00","price":125.75,"volume":3597974,"Open":128,"High":128.05,"Low":125.25},{"upd_Date":"2023-10-10T00:00:00","price":134.75,"volume":24182067,"Open":126.4,"High":135.2,"Low":126.25},{"upd_Date":"2023-10-11T00:00:00","price":140.8,"volume":24802698,"Open":136,"High":141.5,"Low":135.5},{"upd_Date":"2023-10-12T00:00:00","price":139.75,"volume":7023251,"Open":140.8,"High":141.85,"Low":138.6},{"upd_Date":"2023-10-13T00:00:00","price":137.1,"volume":4463140,"Open":139.55,"High":140.8,"Low":136.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":139.55,"High_Price":140.8,"Low_Price":136.25,"Price":137.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1361,"BSell_Price":137.1,"Total_Trade":30506,"Value":981665056.8,"Volume":7023251,"Oldprice":139.75,"PriceDiff":-2.6500000000000057,"change":-1.896243291592133,"Net_TrdQty":4463140,"HI_52_WK":205,"LO_52_WK":119.5,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":205,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"128.06","en_sup_t_91":"124.69","prev_close":"125.15","en_close":"128.90","new_date":"Oct 6","prev_close_no":125}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"132.52","en_sup_t_91":"136.54","prev_close":"135.60","en_close":"130.25","new_date":"Sep 12","prev_close_no":135}]}
