Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 4.14%.
Technically, City Union Bank share price will see immediate support at 124.33 and immediate resistance would be seen at 129.73.
If City Union Bank share price closes below immediate support of 124.33, then sharp breakdown can be seen. City Union Bank share price will see major support at 121.97 for the week.
On the positive side, immediate resistance will be seen at 129.73. Closing above 129.73, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 132.77 for the week.
Trading range for City Union Bank share price for this week should be between 118.93 on down side and 135.13 on up side.
City Union Bank Previous Week High: 130.4
City Union Bank Previous Week Low: 125
City Union Bank Previous Week Range: 5.4 Points
City Union Bank share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 135.13 |
| Resistance 2 | 132.77 |
| Resistance 1 | 129.73 |
| Support 1 | 124.33 |
| Support 2 | 121.97 |
| Support 3 | 118.93 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":121.85,"volume":2802190,"Open":122.9,"High":123.25,"Low":121.1},{"upd_Date":"2023-08-21T00:00:00","price":122.35,"volume":3351437,"Open":122,"High":122.65,"Low":121.05},{"upd_Date":"2023-08-22T00:00:00","price":123.9,"volume":4792713,"Open":122.5,"High":125.5,"Low":122.15},{"upd_Date":"2023-08-23T00:00:00","price":126.25,"volume":5818940,"Open":124.6,"High":126.95,"Low":123.4},{"upd_Date":"2023-08-24T00:00:00","price":124.75,"volume":4141010,"Open":127.85,"High":127.85,"Low":124.5},{"upd_Date":"2023-08-25T00:00:00","price":123.8,"volume":2815788,"Open":124.4,"High":125,"Low":122.75},{"upd_Date":"2023-08-28T00:00:00","price":124.65,"volume":4351128,"Open":124.9,"High":125.2,"Low":123.65},{"upd_Date":"2023-08-29T00:00:00","price":124.85,"volume":1965729,"Open":124.9,"High":125.45,"Low":124.5},{"upd_Date":"2023-08-30T00:00:00","price":124.8,"volume":2755635,"Open":125,"High":125.55,"Low":124.5},{"upd_Date":"2023-08-31T00:00:00","price":123.4,"volume":3058074,"Open":125,"High":125.35,"Low":120.05},{"upd_Date":"2023-09-01T00:00:00","price":125.6,"volume":4401592,"Open":123.4,"High":125.9,"Low":123.4},{"upd_Date":"2023-09-04T00:00:00","price":127.45,"volume":3974033,"Open":126.5,"High":128.05,"Low":126},{"upd_Date":"2023-09-05T00:00:00","price":129.15,"volume":3790118,"Open":127.9,"High":129.5,"Low":127.45},{"upd_Date":"2023-09-06T00:00:00","price":128.95,"volume":2772836,"Open":129.55,"High":129.95,"Low":128.4},{"upd_Date":"2023-09-07T00:00:00","price":131.9,"volume":7776360,"Open":128.9,"High":132.65,"Low":128.5},{"upd_Date":"2023-09-08T00:00:00","price":132.55,"volume":5656884,"Open":133,"High":134.5,"Low":132.3},{"upd_Date":"2023-09-11T00:00:00","price":135.6,"volume":10261318,"Open":133.5,"High":137.9,"Low":133.1},{"upd_Date":"2023-09-12T00:00:00","price":130.25,"volume":5640792,"Open":136.4,"High":136.5,"Low":129.8},{"upd_Date":"2023-09-13T00:00:00","price":132.45,"volume":3466756,"Open":131.15,"High":132.8,"Low":129.15},{"upd_Date":"2023-09-14T00:00:00","price":131.9,"volume":3028842,"Open":133.2,"High":134.05,"Low":131.5},{"upd_Date":"2023-09-15T00:00:00","price":132.55,"volume":3685050,"Open":132.25,"High":133.5,"Low":132.05},{"upd_Date":"2023-09-18T00:00:00","price":133.05,"volume":3886695,"Open":132.7,"High":134.6,"Low":132.1},{"upd_Date":"2023-09-20T00:00:00","price":130.95,"volume":3105163,"Open":132,"High":133.4,"Low":130.3},{"upd_Date":"2023-09-21T00:00:00","price":129.25,"volume":3215060,"Open":130.65,"High":132.15,"Low":128.75},{"upd_Date":"2023-09-22T00:00:00","price":129.7,"volume":2298340,"Open":130,"High":131.85,"Low":129.35},{"upd_Date":"2023-09-25T00:00:00","price":129.4,"volume":2581546,"Open":130,"High":130.4,"Low":128.2},{"upd_Date":"2023-09-26T00:00:00","price":128.75,"volume":2414063,"Open":129.4,"High":129.9,"Low":128.3},{"upd_Date":"2023-09-27T00:00:00","price":128.9,"volume":3644388,"Open":128.05,"High":129.35,"Low":127.7},{"upd_Date":"2023-09-28T00:00:00","price":125.4,"volume":4223692,"Open":129.4,"High":129.85,"Low":125},{"upd_Date":"2023-09-29T00:00:00","price":126.7,"volume":2694307,"Open":126.25,"High":127.3,"Low":125.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":126.25,"High_Price":127.3,"Low_Price":125.8,"Price":126.7,"BBuy_Qty":7424,"BBuy_Price":126.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":23341,"Value":537985184.7,"Volume":4223692,"Oldprice":125.4,"PriceDiff":1.2999999999999972,"change":1.0366826156299818,"Net_TrdQty":2694307,"HI_52_WK":205,"LO_52_WK":119.5,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":205,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"124.77","en_sup_t_91":"122.14","prev_close":"123.90","en_close":"126.25","new_date":"Aug 23","prev_close_no":123}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"132.52","en_sup_t_91":"136.54","prev_close":"135.60","en_close":"130.25","new_date":"Sep 12","prev_close_no":135}]}
