Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 5.63%.
Technically, City Union Bank share price will see immediate support at 147.22 and immediate resistance would be seen at 155.97.
If City Union Bank share price closes below immediate support of 147.22, then sharp breakdown can be seen. City Union Bank share price will see major support at 142.58 for the week.
On the positive side, immediate resistance will be seen at 155.97. Closing above 155.97, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 160.08 for the week.
Trading range for City Union Bank share price for this week should be between 138.47 on down side and 164.72 on up side.
City Union Bank Previous Week High: 155.45
City Union Bank Previous Week Low: 146.7
City Union Bank Previous Week Range: 8.75 Points
City Union Bank share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 164.72 |
| Resistance 2 | 160.08 |
| Resistance 1 | 155.97 |
| Support 1 | 147.22 |
| Support 2 | 142.58 |
| Support 3 | 138.47 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":149.75,"volume":8822438,"Open":144,"High":150.5,"Low":143.4},{"upd_Date":"2024-04-04T00:00:00","price":154,"volume":16202794,"Open":151.1,"High":158.15,"Low":150.5},{"upd_Date":"2024-04-05T00:00:00","price":157.75,"volume":12126632,"Open":154.9,"High":158.8,"Low":152.5},{"upd_Date":"2024-04-08T00:00:00","price":154.65,"volume":5467389,"Open":157.75,"High":158.05,"Low":152},{"upd_Date":"2024-04-09T00:00:00","price":156.3,"volume":5688622,"Open":154.65,"High":157.3,"Low":154.4},{"upd_Date":"2024-04-10T00:00:00","price":159.4,"volume":5742002,"Open":155.95,"High":160.1,"Low":154.75},{"upd_Date":"2024-04-12T00:00:00","price":155.75,"volume":2912973,"Open":158,"High":159,"Low":155.05},{"upd_Date":"2024-04-15T00:00:00","price":155.05,"volume":4030082,"Open":151.75,"High":156.6,"Low":150.9},{"upd_Date":"2024-04-16T00:00:00","price":153.2,"volume":2236724,"Open":153.9,"High":155,"Low":151.2},{"upd_Date":"2024-04-18T00:00:00","price":152.75,"volume":2010614,"Open":153.25,"High":156.6,"Low":152.2},{"upd_Date":"2024-04-19T00:00:00","price":154.4,"volume":4600018,"Open":149.5,"High":155.45,"Low":149.5},{"upd_Date":"2024-04-22T00:00:00","price":156.7,"volume":3968026,"Open":156,"High":157.2,"Low":155.05},{"upd_Date":"2024-04-23T00:00:00","price":155.85,"volume":2011131,"Open":157.9,"High":157.9,"Low":154.45},{"upd_Date":"2024-04-24T00:00:00","price":155.5,"volume":2086097,"Open":156.25,"High":157.15,"Low":155},{"upd_Date":"2024-04-25T00:00:00","price":157.1,"volume":2415940,"Open":156.5,"High":157.8,"Low":155.5},{"upd_Date":"2024-04-26T00:00:00","price":160.25,"volume":6661835,"Open":157.65,"High":162.6,"Low":156.9},{"upd_Date":"2024-04-29T00:00:00","price":158.9,"volume":4841524,"Open":163,"High":163,"Low":158.5},{"upd_Date":"2024-04-30T00:00:00","price":160.7,"volume":4858754,"Open":159,"High":163.75,"Low":159},{"upd_Date":"2024-05-02T00:00:00","price":162.15,"volume":4009958,"Open":161.9,"High":162.65,"Low":158.85},{"upd_Date":"2024-05-03T00:00:00","price":161.1,"volume":3034824,"Open":163,"High":163,"Low":159.6},{"upd_Date":"2024-05-06T00:00:00","price":159.8,"volume":4264955,"Open":161,"High":163.4,"Low":158.85},{"upd_Date":"2024-05-07T00:00:00","price":154.35,"volume":4934728,"Open":159.6,"High":160.55,"Low":152.75},{"upd_Date":"2024-05-08T00:00:00","price":153.2,"volume":1648267,"Open":154.05,"High":156.2,"Low":153},{"upd_Date":"2024-05-09T00:00:00","price":145.9,"volume":2090764,"Open":152.55,"High":153.85,"Low":144.75},{"upd_Date":"2024-05-10T00:00:00","price":149.9,"volume":2301726,"Open":146.3,"High":150.3,"Low":145.05},{"upd_Date":"2024-05-13T00:00:00","price":150.15,"volume":1323650,"Open":149.95,"High":152.05,"Low":146.7},{"upd_Date":"2024-05-14T00:00:00","price":154.7,"volume":1760192,"Open":150.3,"High":155,"Low":150.2},{"upd_Date":"2024-05-15T00:00:00","price":153.05,"volume":703716,"Open":154.95,"High":155.45,"Low":152.3},{"upd_Date":"2024-05-16T00:00:00","price":153.9,"volume":809995,"Open":154.45,"High":154.65,"Low":151.25},{"upd_Date":"2024-05-17T00:00:00","price":151.85,"volume":983286,"Open":154.05,"High":154.8,"Low":151.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":154.05,"High_Price":154.8,"Low_Price":151.5,"Price":151.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":171,"BSell_Price":151.85,"Total_Trade":983286,"Value":149311979.1,"Volume":983286,"Oldprice":153.9,"PriceDiff":-2.0500000000000114,"change":-1.3320337881741464,"Net_TrdQty":983286,"HI_52_WK":167.8,"LO_52_WK":119.5,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":167.8,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"152.66","en_sup_t_91":"147.59","prev_close":"150.15","en_close":"154.70","new_date":"May 14","prev_close_no":150}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"157.16","en_sup_t_91":"161.24","prev_close":"159.80","en_close":"154.35","new_date":"May 7","prev_close_no":159}]}
