City Union Bank closed the previous week on a negative note losing 11.41%.
Technically, City Union Bank share price will see immediate support at 141.97 and immediate resistance would be seen at 160.62.
If City Union Bank share price closes below immediate support of 141.97, then sharp breakdown can be seen. City Union Bank share price will see major support at 134.03 for the week.
On the positive side, immediate resistance will be seen at 160.62. Closing above 160.62, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 171.33 for the week.
Trading range for City Union Bank share price for this week should be between 123.32 on down side and 179.27 on up side.
City Union Bank Previous Week High: 163.4
City Union Bank Previous Week Low: 144.75
City Union Bank Previous Week Range: 18.65 Points
City Union Bank share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 179.27 |
| Resistance 2 | 171.33 |
| Resistance 1 | 160.62 |
| Support 1 | 141.97 |
| Support 2 | 134.03 |
| Support 3 | 123.32 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":135.85,"volume":1983300,"Open":134.15,"High":136.9,"Low":134.15},{"upd_Date":"2024-03-27T00:00:00","price":135.55,"volume":3539318,"Open":136,"High":137,"Low":135},{"upd_Date":"2024-03-28T00:00:00","price":135.15,"volume":2859127,"Open":135.6,"High":138.05,"Low":134.7},{"upd_Date":"2024-04-01T00:00:00","price":139.85,"volume":4454319,"Open":136.5,"High":140.6,"Low":136.3},{"upd_Date":"2024-04-02T00:00:00","price":144.75,"volume":6213002,"Open":140.2,"High":145,"Low":139.85},{"upd_Date":"2024-04-03T00:00:00","price":149.75,"volume":8822438,"Open":144,"High":150.5,"Low":143.4},{"upd_Date":"2024-04-04T00:00:00","price":154,"volume":16202794,"Open":151.1,"High":158.15,"Low":150.5},{"upd_Date":"2024-04-05T00:00:00","price":157.75,"volume":12126632,"Open":154.9,"High":158.8,"Low":152.5},{"upd_Date":"2024-04-08T00:00:00","price":154.65,"volume":5467389,"Open":157.75,"High":158.05,"Low":152},{"upd_Date":"2024-04-09T00:00:00","price":156.3,"volume":5688622,"Open":154.65,"High":157.3,"Low":154.4},{"upd_Date":"2024-04-10T00:00:00","price":159.4,"volume":5742002,"Open":155.95,"High":160.1,"Low":154.75},{"upd_Date":"2024-04-12T00:00:00","price":155.75,"volume":2912973,"Open":158,"High":159,"Low":155.05},{"upd_Date":"2024-04-15T00:00:00","price":155.05,"volume":4030082,"Open":151.75,"High":156.6,"Low":150.9},{"upd_Date":"2024-04-16T00:00:00","price":153.2,"volume":2236724,"Open":153.9,"High":155,"Low":151.2},{"upd_Date":"2024-04-18T00:00:00","price":152.75,"volume":2010614,"Open":153.25,"High":156.6,"Low":152.2},{"upd_Date":"2024-04-19T00:00:00","price":154.4,"volume":4600018,"Open":149.5,"High":155.45,"Low":149.5},{"upd_Date":"2024-04-22T00:00:00","price":156.7,"volume":3968026,"Open":156,"High":157.2,"Low":155.05},{"upd_Date":"2024-04-23T00:00:00","price":155.85,"volume":2011131,"Open":157.9,"High":157.9,"Low":154.45},{"upd_Date":"2024-04-24T00:00:00","price":155.5,"volume":2086097,"Open":156.25,"High":157.15,"Low":155},{"upd_Date":"2024-04-25T00:00:00","price":157.1,"volume":2415940,"Open":156.5,"High":157.8,"Low":155.5},{"upd_Date":"2024-04-26T00:00:00","price":160.25,"volume":6661835,"Open":157.65,"High":162.6,"Low":156.9},{"upd_Date":"2024-04-29T00:00:00","price":158.9,"volume":4841524,"Open":163,"High":163,"Low":158.5},{"upd_Date":"2024-04-30T00:00:00","price":160.7,"volume":4858754,"Open":159,"High":163.75,"Low":159},{"upd_Date":"2024-05-02T00:00:00","price":162.15,"volume":4009958,"Open":161.9,"High":162.65,"Low":158.85},{"upd_Date":"2024-05-03T00:00:00","price":161.1,"volume":3034824,"Open":163,"High":163,"Low":159.6},{"upd_Date":"2024-05-06T00:00:00","price":159.8,"volume":4264955,"Open":161,"High":163.4,"Low":158.85},{"upd_Date":"2024-05-07T00:00:00","price":154.35,"volume":4934728,"Open":159.6,"High":160.55,"Low":152.75},{"upd_Date":"2024-05-08T00:00:00","price":153.2,"volume":1648267,"Open":154.05,"High":156.2,"Low":153},{"upd_Date":"2024-05-09T00:00:00","price":145.9,"volume":2090764,"Open":152.55,"High":153.85,"Low":144.75},{"upd_Date":"2024-05-10T00:00:00","price":149.9,"volume":2301726,"Open":146.3,"High":150.3,"Low":145.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":146.3,"High_Price":150.3,"Low_Price":145.05,"Price":149.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":107,"BSell_Price":149.9,"Total_Trade":16682,"Value":311852120.5,"Volume":2090764,"Oldprice":145.9,"PriceDiff":4,"change":2.7416038382453736,"Net_TrdQty":2301726,"HI_52_WK":167.8,"LO_52_WK":119.5,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":167.8,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"157.16","en_sup_t_91":"161.24","prev_close":"159.80","en_close":"154.35","new_date":"May 7","prev_close_no":159}]}
