Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 5.09%.
Technically, City Union Bank share price will see immediate support at 133.17 and immediate resistance would be seen at 140.22.
If City Union Bank share price closes below immediate support of 133.17, then sharp breakdown can be seen. City Union Bank share price will see major support at 128.78 for the week.
On the positive side, immediate resistance will be seen at 140.22. Closing above 140.22, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 142.88 for the week.
Trading range for City Union Bank share price for this week should be between 126.12 on down side and 147.27 on up side.
City Union Bank Previous Week High: 138.5
City Union Bank Previous Week Low: 131.45
City Union Bank Previous Week Range: 7.05 Points
City Union Bank share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 147.27 |
| Resistance 2 | 142.88 |
| Resistance 1 | 140.22 |
| Support 1 | 133.17 |
| Support 2 | 128.78 |
| Support 3 | 126.12 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":143.65,"volume":2322753,"Open":145.15,"High":145.9,"Low":142.9},{"upd_Date":"2024-01-20T00:00:00","price":144.15,"volume":1039682,"Open":144.7,"High":144.95,"Low":143.6},{"upd_Date":"2024-01-23T00:00:00","price":139.25,"volume":2938201,"Open":145.15,"High":145.55,"Low":138.7},{"upd_Date":"2024-01-24T00:00:00","price":139.6,"volume":3961629,"Open":139,"High":140.75,"Low":136.75},{"upd_Date":"2024-01-25T00:00:00","price":141.2,"volume":1684131,"Open":140,"High":142,"Low":139.35},{"upd_Date":"2024-01-29T00:00:00","price":143.4,"volume":2219843,"Open":141.4,"High":144,"Low":141.4},{"upd_Date":"2024-01-30T00:00:00","price":143.05,"volume":1508116,"Open":143.7,"High":145,"Low":142.5},{"upd_Date":"2024-01-31T00:00:00","price":144.9,"volume":2300996,"Open":143,"High":145.6,"Low":142.75},{"upd_Date":"2024-02-01T00:00:00","price":143.85,"volume":2821484,"Open":145.65,"High":145.65,"Low":141.6},{"upd_Date":"2024-02-02T00:00:00","price":137.25,"volume":14617493,"Open":142.1,"High":145.85,"Low":136.85},{"upd_Date":"2024-02-05T00:00:00","price":135.9,"volume":8703760,"Open":138,"High":139.85,"Low":135.2},{"upd_Date":"2024-02-06T00:00:00","price":132.85,"volume":13337011,"Open":136.85,"High":136.85,"Low":131.85},{"upd_Date":"2024-02-07T00:00:00","price":131.15,"volume":11314084,"Open":134,"High":134.75,"Low":130.85},{"upd_Date":"2024-02-08T00:00:00","price":132.45,"volume":7759447,"Open":132,"High":135.25,"Low":131.65},{"upd_Date":"2024-02-09T00:00:00","price":132.85,"volume":5669684,"Open":134,"High":134,"Low":130.55},{"upd_Date":"2024-02-12T00:00:00","price":130.8,"volume":4900768,"Open":134.5,"High":134.6,"Low":130.4},{"upd_Date":"2024-02-13T00:00:00","price":134.2,"volume":6051653,"Open":132.55,"High":135,"Low":130.1},{"upd_Date":"2024-02-14T00:00:00","price":136.3,"volume":3993053,"Open":133.4,"High":136.75,"Low":132.35},{"upd_Date":"2024-02-15T00:00:00","price":137.45,"volume":2880567,"Open":137.25,"High":137.75,"Low":136.3},{"upd_Date":"2024-02-16T00:00:00","price":139.85,"volume":6445331,"Open":138.45,"High":141.2,"Low":137.8},{"upd_Date":"2024-02-19T00:00:00","price":137.85,"volume":3548597,"Open":140.15,"High":140.75,"Low":137.35},{"upd_Date":"2024-02-20T00:00:00","price":136.25,"volume":4489873,"Open":138.1,"High":138.1,"Low":135.5},{"upd_Date":"2024-02-21T00:00:00","price":133.75,"volume":5292956,"Open":137,"High":137.25,"Low":133.3},{"upd_Date":"2024-02-22T00:00:00","price":135.15,"volume":2242286,"Open":134,"High":135.5,"Low":132.95},{"upd_Date":"2024-02-23T00:00:00","price":135.2,"volume":1269752,"Open":136.05,"High":136.5,"Low":134.5},{"upd_Date":"2024-02-26T00:00:00","price":134.8,"volume":2405119,"Open":135.75,"High":136.45,"Low":134.4},{"upd_Date":"2024-02-27T00:00:00","price":136,"volume":4644216,"Open":135.5,"High":136.45,"Low":134.5},{"upd_Date":"2024-02-28T00:00:00","price":133.7,"volume":4464297,"Open":136.1,"High":138.5,"Low":132.95},{"upd_Date":"2024-02-29T00:00:00","price":135.15,"volume":4209839,"Open":133.5,"High":136.25,"Low":131.45},{"upd_Date":"2024-03-01T00:00:00","price":137.55,"volume":2735779,"Open":135.7,"High":137.85,"Low":135.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":135.7,"High_Price":137.85,"Low_Price":135.6,"Price":137.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4586,"BSell_Price":137.55,"Total_Trade":19536,"Value":562781785.9,"Volume":4209839,"Oldprice":135.15,"PriceDiff":2.4000000000000057,"change":1.7758046614872407,"Net_TrdQty":2735779,"HI_52_WK":167.8,"LO_52_WK":119.5,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":167.8,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"137.42","en_sup_t_91":"133.25","prev_close":"135.15","en_close":"137.55","new_date":"Mar 1","prev_close_no":135},{"en_ltd":"2024-02-15","en_sup_p_91":"136.50","en_sup_t_91":"133.03","prev_close":"136.30","en_close":"137.45","new_date":"Feb 15","prev_close_no":136},{"en_ltd":"2024-01-29","en_sup_p_91":"142.99","en_sup_t_91":"138.78","prev_close":"141.20","en_close":"143.40","new_date":"Jan 29","prev_close_no":141}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"135.54","en_sup_t_91":"139.05","prev_close":"136.25","en_close":"133.75","new_date":"Feb 21","prev_close_no":136},{"en_ltd":"2024-02-02","en_sup_p_91":"140.51","en_sup_t_91":"145.64","prev_close":"143.85","en_close":"137.25","new_date":"Feb 2","prev_close_no":143}]}
