City Union Bank closed the previous week on a negative note losing 3.98%.
Technically, City Union Bank share price will see immediate support at 140.50 and immediate resistance would be seen at 146.35.
If City Union Bank share price closes below immediate support of 140.50, then sharp breakdown can be seen. City Union Bank share price will see major support at 137.90 for the week.
On the positive side, immediate resistance will be seen at 146.35. Closing above 146.35, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 149.60 for the week.
Trading range for City Union Bank share price for this week should be between 134.65 on down side and 152.20 on up side.
City Union Bank Previous Week High: 147
City Union Bank Previous Week Low: 141.15
City Union Bank Previous Week Range: 5.85 Points
City Union Bank share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 152.20 |
| Resistance 2 | 149.60 |
| Resistance 1 | 146.35 |
| Support 1 | 140.50 |
| Support 2 | 137.90 |
| Support 3 | 134.65 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":154.4,"volume":4600018,"Open":149.5,"High":155.45,"Low":149.5},{"upd_Date":"2024-04-22T00:00:00","price":156.7,"volume":3968026,"Open":156,"High":157.2,"Low":155.05},{"upd_Date":"2024-04-23T00:00:00","price":155.85,"volume":2011131,"Open":157.9,"High":157.9,"Low":154.45},{"upd_Date":"2024-04-24T00:00:00","price":155.5,"volume":2086097,"Open":156.25,"High":157.15,"Low":155},{"upd_Date":"2024-04-25T00:00:00","price":157.1,"volume":2415940,"Open":156.5,"High":157.8,"Low":155.5},{"upd_Date":"2024-04-26T00:00:00","price":160.25,"volume":6661835,"Open":157.65,"High":162.6,"Low":156.9},{"upd_Date":"2024-04-29T00:00:00","price":158.9,"volume":4841524,"Open":163,"High":163,"Low":158.5},{"upd_Date":"2024-04-30T00:00:00","price":160.7,"volume":4858754,"Open":159,"High":163.75,"Low":159},{"upd_Date":"2024-05-02T00:00:00","price":162.15,"volume":4009958,"Open":161.9,"High":162.65,"Low":158.85},{"upd_Date":"2024-05-03T00:00:00","price":161.1,"volume":3034824,"Open":163,"High":163,"Low":159.6},{"upd_Date":"2024-05-06T00:00:00","price":159.8,"volume":4264955,"Open":161,"High":163.4,"Low":158.85},{"upd_Date":"2024-05-07T00:00:00","price":154.35,"volume":4934728,"Open":159.6,"High":160.55,"Low":152.75},{"upd_Date":"2024-05-08T00:00:00","price":153.2,"volume":1648267,"Open":154.05,"High":156.2,"Low":153},{"upd_Date":"2024-05-09T00:00:00","price":145.9,"volume":2090764,"Open":152.55,"High":153.85,"Low":144.75},{"upd_Date":"2024-05-10T00:00:00","price":149.9,"volume":2301726,"Open":146.3,"High":150.3,"Low":145.05},{"upd_Date":"2024-05-13T00:00:00","price":150.15,"volume":1323650,"Open":149.95,"High":152.05,"Low":146.7},{"upd_Date":"2024-05-14T00:00:00","price":154.7,"volume":1760192,"Open":150.3,"High":155,"Low":150.2},{"upd_Date":"2024-05-15T00:00:00","price":153.05,"volume":703716,"Open":154.95,"High":155.45,"Low":152.3},{"upd_Date":"2024-05-16T00:00:00","price":153.9,"volume":809995,"Open":154.45,"High":154.65,"Low":151.25},{"upd_Date":"2024-05-17T00:00:00","price":151.85,"volume":983286,"Open":154.05,"High":154.8,"Low":151.5},{"upd_Date":"2024-05-18T00:00:00","price":153.1,"volume":280452,"Open":152.9,"High":154.95,"Low":151.7},{"upd_Date":"2024-05-21T00:00:00","price":145,"volume":13673674,"Open":151.9,"High":151.9,"Low":143},{"upd_Date":"2024-05-22T00:00:00","price":143.9,"volume":3711841,"Open":146,"High":146.45,"Low":143.7},{"upd_Date":"2024-05-23T00:00:00","price":144.05,"volume":2644538,"Open":144,"High":145,"Low":142.85},{"upd_Date":"2024-05-24T00:00:00","price":144.85,"volume":7432106,"Open":144.3,"High":145.95,"Low":143.4},{"upd_Date":"2024-05-27T00:00:00","price":144.5,"volume":3389187,"Open":145.3,"High":146.4,"Low":144},{"upd_Date":"2024-05-28T00:00:00","price":144.2,"volume":2197572,"Open":144.8,"High":145.5,"Low":143},{"upd_Date":"2024-05-29T00:00:00","price":142.25,"volume":2334972,"Open":143.5,"High":143.85,"Low":141.85},{"upd_Date":"2024-05-30T00:00:00","price":142.55,"volume":5073331,"Open":141.8,"High":143.3,"Low":141.15},{"upd_Date":"2024-05-31T00:00:00","price":143.1,"volume":4680444,"Open":143.05,"High":147,"Low":142.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":143.05,"High_Price":147,"Low_Price":142.35,"Price":143.1,"BBuy_Qty":9649,"BBuy_Price":143.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":4680444,"Value":669771536.4,"Volume":4680444,"Oldprice":142.55,"PriceDiff":0.549999999999983,"change":0.3858295334970066,"Net_TrdQty":4680444,"HI_52_WK":167.8,"LO_52_WK":119.5,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":167.8,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"152.66","en_sup_t_91":"147.59","prev_close":"150.15","en_close":"154.70","new_date":"May 14","prev_close_no":150}],"sell_point":[{"en_ltd":"2024-05-21","en_sup_p_91":"149.08","en_sup_t_91":"152.44","prev_close":"153.10","en_close":"145.00","new_date":"May 21","prev_close_no":153},{"en_ltd":"2024-05-07","en_sup_p_91":"157.16","en_sup_t_91":"161.24","prev_close":"159.80","en_close":"154.35","new_date":"May 7","prev_close_no":159}]}
