Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 6.05%.
Technically, City Union Bank share price will see immediate support at 136.78 and immediate resistance would be seen at 145.58.
If City Union Bank share price closes below immediate support of 136.78, then sharp breakdown can be seen. City Union Bank share price will see major support at 132.37 for the week.
On the positive side, immediate resistance will be seen at 145.58. Closing above 145.58, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 149.97 for the week.
Trading range for City Union Bank share price for this week should be between 127.98 on down side and 154.38 on up side.
City Union Bank Previous Week High: 145.55
City Union Bank Previous Week Low: 136.75
City Union Bank Previous Week Range: 8.8 Points
City Union Bank share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 154.38 |
| Resistance 2 | 149.97 |
| Resistance 1 | 145.58 |
| Support 1 | 136.78 |
| Support 2 | 132.37 |
| Support 3 | 127.98 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":160.05,"volume":2450161,"Open":160.5,"High":160.95,"Low":159.5},{"upd_Date":"2023-12-15T00:00:00","price":160.5,"volume":5381112,"Open":160.55,"High":161.9,"Low":159.35},{"upd_Date":"2023-12-18T00:00:00","price":165.25,"volume":8303425,"Open":160.8,"High":167.8,"Low":159.45},{"upd_Date":"2023-12-19T00:00:00","price":162.2,"volume":3126125,"Open":165.7,"High":166.5,"Low":161.95},{"upd_Date":"2023-12-20T00:00:00","price":155.6,"volume":5719050,"Open":163,"High":164.8,"Low":153.7},{"upd_Date":"2023-12-21T00:00:00","price":149.05,"volume":14566785,"Open":151.1,"High":151.95,"Low":145.7},{"upd_Date":"2023-12-22T00:00:00","price":146.45,"volume":5830750,"Open":150.1,"High":150.8,"Low":145.9},{"upd_Date":"2023-12-26T00:00:00","price":148.95,"volume":3844505,"Open":146,"High":150.1,"Low":145.8},{"upd_Date":"2023-12-27T00:00:00","price":147.95,"volume":3235634,"Open":149.7,"High":149.75,"Low":147.05},{"upd_Date":"2023-12-28T00:00:00","price":148.9,"volume":4072000,"Open":148.5,"High":150.65,"Low":147.7},{"upd_Date":"2023-12-29T00:00:00","price":149,"volume":3360996,"Open":149.2,"High":150.6,"Low":148.05},{"upd_Date":"2024-01-01T00:00:00","price":152.25,"volume":4698244,"Open":149.9,"High":152.9,"Low":149.25},{"upd_Date":"2024-01-02T00:00:00","price":151.2,"volume":3160012,"Open":152.95,"High":153.65,"Low":149.3},{"upd_Date":"2024-01-03T00:00:00","price":152.95,"volume":3998380,"Open":150.95,"High":154.2,"Low":150.7},{"upd_Date":"2024-01-04T00:00:00","price":153.85,"volume":2842465,"Open":153.9,"High":154.8,"Low":152.5},{"upd_Date":"2024-01-05T00:00:00","price":153.15,"volume":3280827,"Open":154,"High":154.9,"Low":152.25},{"upd_Date":"2024-01-08T00:00:00","price":149.25,"volume":3173310,"Open":153.8,"High":153.8,"Low":148.75},{"upd_Date":"2024-01-09T00:00:00","price":148.7,"volume":3218200,"Open":149.55,"High":151.2,"Low":148},{"upd_Date":"2024-01-10T00:00:00","price":145.7,"volume":4463464,"Open":148.95,"High":148.95,"Low":144.2},{"upd_Date":"2024-01-11T00:00:00","price":147.9,"volume":1488878,"Open":146.15,"High":148.95,"Low":146.15},{"upd_Date":"2024-01-12T00:00:00","price":148.6,"volume":2421654,"Open":148.95,"High":150.6,"Low":147.8},{"upd_Date":"2024-01-15T00:00:00","price":151.9,"volume":3989166,"Open":149.85,"High":153.45,"Low":148.35},{"upd_Date":"2024-01-16T00:00:00","price":150.25,"volume":3188888,"Open":152.55,"High":153.45,"Low":148.5},{"upd_Date":"2024-01-17T00:00:00","price":144.25,"volume":4506573,"Open":148,"High":149.05,"Low":143.4},{"upd_Date":"2024-01-18T00:00:00","price":143.45,"volume":3612774,"Open":144.15,"High":145.2,"Low":140.45},{"upd_Date":"2024-01-19T00:00:00","price":143.65,"volume":2322753,"Open":145.15,"High":145.9,"Low":142.9},{"upd_Date":"2024-01-20T00:00:00","price":144.15,"volume":1039682,"Open":144.7,"High":144.95,"Low":143.6},{"upd_Date":"2024-01-23T00:00:00","price":139.25,"volume":2938201,"Open":145.15,"High":145.55,"Low":138.7},{"upd_Date":"2024-01-24T00:00:00","price":139.6,"volume":3961629,"Open":139,"High":140.75,"Low":136.75},{"upd_Date":"2024-01-25T00:00:00","price":141.2,"volume":1684131,"Open":140,"High":142,"Low":139.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":140,"High_Price":142,"Low_Price":139.35,"Price":141.2,"BBuy_Qty":238,"BBuy_Price":141.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":26317,"Value":551329233.05,"Volume":3961629,"Oldprice":139.6,"PriceDiff":1.5999999999999943,"change":1.146131805157589,"Net_TrdQty":1684131,"HI_52_WK":167.8,"LO_52_WK":119.5,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":167.8,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2024-01-15","en_sup_p_91":"150.62","en_sup_t_91":"146.93","prev_close":"148.60","en_close":"151.90","new_date":"Jan 15","prev_close_no":148},{"en_ltd":"2024-01-04","en_sup_p_91":"153.17","en_sup_t_91":"149.57","prev_close":"152.95","en_close":"153.85","new_date":"Jan 4","prev_close_no":152}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"146.93","en_sup_t_91":"150.61","prev_close":"150.25","en_close":"144.25","new_date":"Jan 17","prev_close_no":150},{"en_ltd":"2024-01-08","en_sup_p_91":"149.65","en_sup_t_91":"155.32","prev_close":"153.15","en_close":"149.25","new_date":"Jan 8","prev_close_no":153},{"en_ltd":"2023-12-20","en_sup_p_91":"160.18","en_sup_t_91":"164.08","prev_close":"162.20","en_close":"155.60","new_date":"Dec 20","prev_close_no":162}]}
