Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 7.86%.
Technically, City Union Bank share price will see immediate support at 132.90 and immediate resistance would be seen at 144.00.
If City Union Bank share price closes below immediate support of 132.90, then sharp breakdown can be seen. City Union Bank share price will see major support at 125.95 for the week.
On the positive side, immediate resistance will be seen at 144.00. Closing above 144.00, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 148.15 for the week.
Trading range for City Union Bank share price for this week should be between 121.80 on down side and 155.10 on up side.
City Union Bank Previous Week High: 141.2
City Union Bank Previous Week Low: 130.1
City Union Bank Previous Week Range: 11.1 Points
City Union Bank share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 155.10 |
| Resistance 2 | 148.15 |
| Resistance 1 | 144.00 |
| Support 1 | 132.90 |
| Support 2 | 125.95 |
| Support 3 | 121.80 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":153.15,"volume":3280827,"Open":154,"High":154.9,"Low":152.25},{"upd_Date":"2024-01-08T00:00:00","price":149.25,"volume":3173310,"Open":153.8,"High":153.8,"Low":148.75},{"upd_Date":"2024-01-09T00:00:00","price":148.7,"volume":3218200,"Open":149.55,"High":151.2,"Low":148},{"upd_Date":"2024-01-10T00:00:00","price":145.7,"volume":4463464,"Open":148.95,"High":148.95,"Low":144.2},{"upd_Date":"2024-01-11T00:00:00","price":147.9,"volume":1488878,"Open":146.15,"High":148.95,"Low":146.15},{"upd_Date":"2024-01-12T00:00:00","price":148.6,"volume":2421654,"Open":148.95,"High":150.6,"Low":147.8},{"upd_Date":"2024-01-15T00:00:00","price":151.9,"volume":3989166,"Open":149.85,"High":153.45,"Low":148.35},{"upd_Date":"2024-01-16T00:00:00","price":150.25,"volume":3188888,"Open":152.55,"High":153.45,"Low":148.5},{"upd_Date":"2024-01-17T00:00:00","price":144.25,"volume":4506573,"Open":148,"High":149.05,"Low":143.4},{"upd_Date":"2024-01-18T00:00:00","price":143.45,"volume":3612774,"Open":144.15,"High":145.2,"Low":140.45},{"upd_Date":"2024-01-19T00:00:00","price":143.65,"volume":2322753,"Open":145.15,"High":145.9,"Low":142.9},{"upd_Date":"2024-01-20T00:00:00","price":144.15,"volume":1039682,"Open":144.7,"High":144.95,"Low":143.6},{"upd_Date":"2024-01-23T00:00:00","price":139.25,"volume":2938201,"Open":145.15,"High":145.55,"Low":138.7},{"upd_Date":"2024-01-24T00:00:00","price":139.6,"volume":3961629,"Open":139,"High":140.75,"Low":136.75},{"upd_Date":"2024-01-25T00:00:00","price":141.2,"volume":1684131,"Open":140,"High":142,"Low":139.35},{"upd_Date":"2024-01-29T00:00:00","price":143.4,"volume":2219843,"Open":141.4,"High":144,"Low":141.4},{"upd_Date":"2024-01-30T00:00:00","price":143.05,"volume":1508116,"Open":143.7,"High":145,"Low":142.5},{"upd_Date":"2024-01-31T00:00:00","price":144.9,"volume":2300996,"Open":143,"High":145.6,"Low":142.75},{"upd_Date":"2024-02-01T00:00:00","price":143.85,"volume":2821484,"Open":145.65,"High":145.65,"Low":141.6},{"upd_Date":"2024-02-02T00:00:00","price":137.25,"volume":14617493,"Open":142.1,"High":145.85,"Low":136.85},{"upd_Date":"2024-02-05T00:00:00","price":135.9,"volume":8703760,"Open":138,"High":139.85,"Low":135.2},{"upd_Date":"2024-02-06T00:00:00","price":132.85,"volume":13337011,"Open":136.85,"High":136.85,"Low":131.85},{"upd_Date":"2024-02-07T00:00:00","price":131.15,"volume":11314084,"Open":134,"High":134.75,"Low":130.85},{"upd_Date":"2024-02-08T00:00:00","price":132.45,"volume":7759447,"Open":132,"High":135.25,"Low":131.65},{"upd_Date":"2024-02-09T00:00:00","price":132.85,"volume":5669684,"Open":134,"High":134,"Low":130.55},{"upd_Date":"2024-02-12T00:00:00","price":130.8,"volume":4900768,"Open":134.5,"High":134.6,"Low":130.4},{"upd_Date":"2024-02-13T00:00:00","price":134.2,"volume":6051653,"Open":132.55,"High":135,"Low":130.1},{"upd_Date":"2024-02-14T00:00:00","price":136.3,"volume":3993053,"Open":133.4,"High":136.75,"Low":132.35},{"upd_Date":"2024-02-15T00:00:00","price":137.45,"volume":2880567,"Open":137.25,"High":137.75,"Low":136.3},{"upd_Date":"2024-02-16T00:00:00","price":139.85,"volume":6445331,"Open":138.45,"High":141.2,"Low":137.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":138.45,"High_Price":141.2,"Low_Price":137.8,"Price":139.85,"BBuy_Qty":14947,"BBuy_Price":139.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30353,"Value":394970803.85,"Volume":2880567,"Oldprice":137.45,"PriceDiff":2.4000000000000057,"change":1.7460894870862176,"Net_TrdQty":6445331,"HI_52_WK":167.8,"LO_52_WK":119.5,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":167.8,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"136.50","en_sup_t_91":"133.03","prev_close":"136.30","en_close":"137.45","new_date":"Feb 15","prev_close_no":136},{"en_ltd":"2024-01-29","en_sup_p_91":"142.99","en_sup_t_91":"138.78","prev_close":"141.20","en_close":"143.40","new_date":"Jan 29","prev_close_no":141},{"en_ltd":"2024-01-15","en_sup_p_91":"150.62","en_sup_t_91":"146.93","prev_close":"148.60","en_close":"151.90","new_date":"Jan 15","prev_close_no":148}],"sell_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"140.51","en_sup_t_91":"145.64","prev_close":"143.85","en_close":"137.25","new_date":"Feb 2","prev_close_no":143},{"en_ltd":"2024-01-17","en_sup_p_91":"146.93","en_sup_t_91":"150.61","prev_close":"150.25","en_close":"144.25","new_date":"Jan 17","prev_close_no":150},{"en_ltd":"2024-01-08","en_sup_p_91":"149.65","en_sup_t_91":"155.32","prev_close":"153.15","en_close":"149.25","new_date":"Jan 8","prev_close_no":153}]}
