Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 6.65%.
Technically, City Union Bank share price will see immediate support at 128.98 and immediate resistance would be seen at 138.28.
If City Union Bank share price closes below immediate support of 128.98, then sharp breakdown can be seen. City Union Bank share price will see major support at 125.12 for the week.
On the positive side, immediate resistance will be seen at 138.28. Closing above 138.28, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 143.72 for the week.
Trading range for City Union Bank share price for this week should be between 119.68 on down side and 147.58 on up side.
City Union Bank Previous Week High: 139.85
City Union Bank Previous Week Low: 130.55
City Union Bank Previous Week Range: 9.3 Points
City Union Bank share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 147.58 |
| Resistance 2 | 143.72 |
| Resistance 1 | 138.28 |
| Support 1 | 128.98 |
| Support 2 | 125.12 |
| Support 3 | 119.68 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":149,"volume":3360996,"Open":149.2,"High":150.6,"Low":148.05},{"upd_Date":"2024-01-01T00:00:00","price":152.25,"volume":4698244,"Open":149.9,"High":152.9,"Low":149.25},{"upd_Date":"2024-01-02T00:00:00","price":151.2,"volume":3160012,"Open":152.95,"High":153.65,"Low":149.3},{"upd_Date":"2024-01-03T00:00:00","price":152.95,"volume":3998380,"Open":150.95,"High":154.2,"Low":150.7},{"upd_Date":"2024-01-04T00:00:00","price":153.85,"volume":2842465,"Open":153.9,"High":154.8,"Low":152.5},{"upd_Date":"2024-01-05T00:00:00","price":153.15,"volume":3280827,"Open":154,"High":154.9,"Low":152.25},{"upd_Date":"2024-01-08T00:00:00","price":149.25,"volume":3173310,"Open":153.8,"High":153.8,"Low":148.75},{"upd_Date":"2024-01-09T00:00:00","price":148.7,"volume":3218200,"Open":149.55,"High":151.2,"Low":148},{"upd_Date":"2024-01-10T00:00:00","price":145.7,"volume":4463464,"Open":148.95,"High":148.95,"Low":144.2},{"upd_Date":"2024-01-11T00:00:00","price":147.9,"volume":1488878,"Open":146.15,"High":148.95,"Low":146.15},{"upd_Date":"2024-01-12T00:00:00","price":148.6,"volume":2421654,"Open":148.95,"High":150.6,"Low":147.8},{"upd_Date":"2024-01-15T00:00:00","price":151.9,"volume":3989166,"Open":149.85,"High":153.45,"Low":148.35},{"upd_Date":"2024-01-16T00:00:00","price":150.25,"volume":3188888,"Open":152.55,"High":153.45,"Low":148.5},{"upd_Date":"2024-01-17T00:00:00","price":144.25,"volume":4506573,"Open":148,"High":149.05,"Low":143.4},{"upd_Date":"2024-01-18T00:00:00","price":143.45,"volume":3612774,"Open":144.15,"High":145.2,"Low":140.45},{"upd_Date":"2024-01-19T00:00:00","price":143.65,"volume":2322753,"Open":145.15,"High":145.9,"Low":142.9},{"upd_Date":"2024-01-20T00:00:00","price":144.15,"volume":1039682,"Open":144.7,"High":144.95,"Low":143.6},{"upd_Date":"2024-01-23T00:00:00","price":139.25,"volume":2938201,"Open":145.15,"High":145.55,"Low":138.7},{"upd_Date":"2024-01-24T00:00:00","price":139.6,"volume":3961629,"Open":139,"High":140.75,"Low":136.75},{"upd_Date":"2024-01-25T00:00:00","price":141.2,"volume":1684131,"Open":140,"High":142,"Low":139.35},{"upd_Date":"2024-01-29T00:00:00","price":143.4,"volume":2219843,"Open":141.4,"High":144,"Low":141.4},{"upd_Date":"2024-01-30T00:00:00","price":143.05,"volume":1508116,"Open":143.7,"High":145,"Low":142.5},{"upd_Date":"2024-01-31T00:00:00","price":144.9,"volume":2300996,"Open":143,"High":145.6,"Low":142.75},{"upd_Date":"2024-02-01T00:00:00","price":143.85,"volume":2821484,"Open":145.65,"High":145.65,"Low":141.6},{"upd_Date":"2024-02-02T00:00:00","price":137.25,"volume":14617493,"Open":142.1,"High":145.85,"Low":136.85},{"upd_Date":"2024-02-05T00:00:00","price":135.9,"volume":8703760,"Open":138,"High":139.85,"Low":135.2},{"upd_Date":"2024-02-06T00:00:00","price":132.85,"volume":13337011,"Open":136.85,"High":136.85,"Low":131.85},{"upd_Date":"2024-02-07T00:00:00","price":131.15,"volume":11314084,"Open":134,"High":134.75,"Low":130.85},{"upd_Date":"2024-02-08T00:00:00","price":132.45,"volume":7759447,"Open":132,"High":135.25,"Low":131.65},{"upd_Date":"2024-02-09T00:00:00","price":132.85,"volume":5669684,"Open":134,"High":134,"Low":130.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":134,"High_Price":134,"Low_Price":130.55,"Price":132.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2530,"BSell_Price":132.85,"Total_Trade":73290,"Value":1035148698.3,"Volume":7759447,"Oldprice":132.45,"PriceDiff":0.4000000000000057,"change":0.30200075500189183,"Net_TrdQty":5669684,"HI_52_WK":167.8,"LO_52_WK":119.5,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":167.8,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"142.99","en_sup_t_91":"138.78","prev_close":"141.20","en_close":"143.40","new_date":"Jan 29","prev_close_no":141},{"en_ltd":"2024-01-15","en_sup_p_91":"150.62","en_sup_t_91":"146.93","prev_close":"148.60","en_close":"151.90","new_date":"Jan 15","prev_close_no":148},{"en_ltd":"2024-01-04","en_sup_p_91":"153.17","en_sup_t_91":"149.57","prev_close":"152.95","en_close":"153.85","new_date":"Jan 4","prev_close_no":152}],"sell_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"140.51","en_sup_t_91":"145.64","prev_close":"143.85","en_close":"137.25","new_date":"Feb 2","prev_close_no":143},{"en_ltd":"2024-01-17","en_sup_p_91":"146.93","en_sup_t_91":"150.61","prev_close":"150.25","en_close":"144.25","new_date":"Jan 17","prev_close_no":150},{"en_ltd":"2024-01-08","en_sup_p_91":"149.65","en_sup_t_91":"155.32","prev_close":"153.15","en_close":"149.25","new_date":"Jan 8","prev_close_no":153}]}
