City Union Bank closed the previous week on a negative note losing 4.53%.
Technically, City Union Bank share price will see immediate support at 150.40 and immediate resistance would be seen at 157.50.
If City Union Bank share price closes below immediate support of 150.40, then sharp breakdown can be seen. City Union Bank share price will see major support at 146.40 for the week.
On the positive side, immediate resistance will be seen at 157.50. Closing above 157.50, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 160.60 for the week.
Trading range for City Union Bank share price for this week should be between 143.30 on down side and 164.60 on up side.
City Union Bank Previous Week High: 156.6
City Union Bank Previous Week Low: 149.5
City Union Bank Previous Week Range: 7.1 Points
City Union Bank share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 164.60 |
| Resistance 2 | 160.60 |
| Resistance 1 | 157.50 |
| Support 1 | 150.40 |
| Support 2 | 146.40 |
| Support 3 | 143.30 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":139.8,"volume":3800708,"Open":138.9,"High":139.95,"Low":137.95},{"upd_Date":"2024-03-05T00:00:00","price":137.55,"volume":4224029,"Open":139.6,"High":140.25,"Low":137.2},{"upd_Date":"2024-03-06T00:00:00","price":136.65,"volume":3152062,"Open":137.6,"High":137.8,"Low":135},{"upd_Date":"2024-03-07T00:00:00","price":136.75,"volume":1678802,"Open":137.25,"High":137.6,"Low":136.3},{"upd_Date":"2024-03-11T00:00:00","price":132.9,"volume":2958334,"Open":137.05,"High":137.1,"Low":132.6},{"upd_Date":"2024-03-12T00:00:00","price":131.1,"volume":2313273,"Open":133.05,"High":133.75,"Low":130.8},{"upd_Date":"2024-03-13T00:00:00","price":126.8,"volume":3007735,"Open":131.8,"High":132.3,"Low":126.25},{"upd_Date":"2024-03-14T00:00:00","price":129.5,"volume":3255269,"Open":127.05,"High":130.4,"Low":125.4},{"upd_Date":"2024-03-15T00:00:00","price":128.6,"volume":1827961,"Open":128.85,"High":129.5,"Low":127.3},{"upd_Date":"2024-03-18T00:00:00","price":128.45,"volume":2125228,"Open":129.8,"High":130.4,"Low":128.1},{"upd_Date":"2024-03-19T00:00:00","price":127.55,"volume":1900488,"Open":128.6,"High":128.85,"Low":126.85},{"upd_Date":"2024-03-20T00:00:00","price":128.8,"volume":2625171,"Open":128.15,"High":129.2,"Low":126.35},{"upd_Date":"2024-03-21T00:00:00","price":133.2,"volume":4093696,"Open":129.9,"High":133.7,"Low":128.9},{"upd_Date":"2024-03-22T00:00:00","price":135.45,"volume":4277665,"Open":133.05,"High":137.6,"Low":133.05},{"upd_Date":"2024-03-26T00:00:00","price":135.85,"volume":1983300,"Open":134.15,"High":136.9,"Low":134.15},{"upd_Date":"2024-03-27T00:00:00","price":135.55,"volume":3539318,"Open":136,"High":137,"Low":135},{"upd_Date":"2024-03-28T00:00:00","price":135.15,"volume":2859127,"Open":135.6,"High":138.05,"Low":134.7},{"upd_Date":"2024-04-01T00:00:00","price":139.85,"volume":4454319,"Open":136.5,"High":140.6,"Low":136.3},{"upd_Date":"2024-04-02T00:00:00","price":144.75,"volume":6213002,"Open":140.2,"High":145,"Low":139.85},{"upd_Date":"2024-04-03T00:00:00","price":149.75,"volume":8822438,"Open":144,"High":150.5,"Low":143.4},{"upd_Date":"2024-04-04T00:00:00","price":154,"volume":16202794,"Open":151.1,"High":158.15,"Low":150.5},{"upd_Date":"2024-04-05T00:00:00","price":157.75,"volume":12126632,"Open":154.9,"High":158.8,"Low":152.5},{"upd_Date":"2024-04-08T00:00:00","price":154.65,"volume":5467389,"Open":157.75,"High":158.05,"Low":152},{"upd_Date":"2024-04-09T00:00:00","price":156.3,"volume":5688622,"Open":154.65,"High":157.3,"Low":154.4},{"upd_Date":"2024-04-10T00:00:00","price":159.4,"volume":5742002,"Open":155.95,"High":160.1,"Low":154.75},{"upd_Date":"2024-04-12T00:00:00","price":155.75,"volume":2912973,"Open":158,"High":159,"Low":155.05},{"upd_Date":"2024-04-15T00:00:00","price":155.05,"volume":4030082,"Open":151.75,"High":156.6,"Low":150.9},{"upd_Date":"2024-04-16T00:00:00","price":153.2,"volume":2236724,"Open":153.9,"High":155,"Low":151.2},{"upd_Date":"2024-04-18T00:00:00","price":152.75,"volume":2010614,"Open":153.25,"High":156.6,"Low":152.2},{"upd_Date":"2024-04-19T00:00:00","price":154.4,"volume":4600018,"Open":149.5,"High":155.45,"Low":149.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":149.5,"High_Price":155.45,"Low_Price":149.5,"Price":154.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1218,"BSell_Price":154.4,"Total_Trade":15536,"Value":311357373.1,"Volume":2010614,"Oldprice":152.75,"PriceDiff":1.6500000000000057,"change":1.0801963993453392,"Net_TrdQty":4600018,"HI_52_WK":167.8,"LO_52_WK":119.5,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":167.8,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"130.89","en_sup_t_91":"127.99","prev_close":"128.80","en_close":"133.20","new_date":"Mar 21","prev_close_no":128}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"135.82","en_sup_t_91":"137.91","prev_close":"136.75","en_close":"132.90","new_date":"Mar 11","prev_close_no":136}]}
