Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 14.17%.
Technically, City Union Bank share price will see immediate support at 143.10 and immediate resistance would be seen at 165.60.
If City Union Bank share price closes below immediate support of 143.10, then sharp breakdown can be seen. City Union Bank share price will see major support at 128.45 for the week.
On the positive side, immediate resistance will be seen at 165.60. Closing above 165.60, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 173.45 for the week.
Trading range for City Union Bank share price for this week should be between 120.60 on down side and 188.10 on up side.
City Union Bank Previous Week High: 158.8
City Union Bank Previous Week Low: 136.3
City Union Bank Previous Week Range: 22.5 Points
City Union Bank share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 188.10 |
| Resistance 2 | 173.45 |
| Resistance 1 | 165.60 |
| Support 1 | 143.10 |
| Support 2 | 128.45 |
| Support 3 | 120.60 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":135.15,"volume":2242286,"Open":134,"High":135.5,"Low":132.95},{"upd_Date":"2024-02-23T00:00:00","price":135.2,"volume":1269752,"Open":136.05,"High":136.5,"Low":134.5},{"upd_Date":"2024-02-26T00:00:00","price":134.8,"volume":2405119,"Open":135.75,"High":136.45,"Low":134.4},{"upd_Date":"2024-02-27T00:00:00","price":136,"volume":4644216,"Open":135.5,"High":136.45,"Low":134.5},{"upd_Date":"2024-02-28T00:00:00","price":133.7,"volume":4464297,"Open":136.1,"High":138.5,"Low":132.95},{"upd_Date":"2024-02-29T00:00:00","price":135.15,"volume":4209839,"Open":133.5,"High":136.25,"Low":131.45},{"upd_Date":"2024-03-01T00:00:00","price":137.55,"volume":2735779,"Open":135.7,"High":137.85,"Low":135.6},{"upd_Date":"2024-03-02T00:00:00","price":138.2,"volume":287754,"Open":138.1,"High":139,"Low":137.4},{"upd_Date":"2024-03-04T00:00:00","price":139.8,"volume":3800708,"Open":138.9,"High":139.95,"Low":137.95},{"upd_Date":"2024-03-05T00:00:00","price":137.55,"volume":4224029,"Open":139.6,"High":140.25,"Low":137.2},{"upd_Date":"2024-03-06T00:00:00","price":136.65,"volume":3152062,"Open":137.6,"High":137.8,"Low":135},{"upd_Date":"2024-03-07T00:00:00","price":136.75,"volume":1678802,"Open":137.25,"High":137.6,"Low":136.3},{"upd_Date":"2024-03-11T00:00:00","price":132.9,"volume":2958334,"Open":137.05,"High":137.1,"Low":132.6},{"upd_Date":"2024-03-12T00:00:00","price":131.1,"volume":2313273,"Open":133.05,"High":133.75,"Low":130.8},{"upd_Date":"2024-03-13T00:00:00","price":126.8,"volume":3007735,"Open":131.8,"High":132.3,"Low":126.25},{"upd_Date":"2024-03-14T00:00:00","price":129.5,"volume":3255269,"Open":127.05,"High":130.4,"Low":125.4},{"upd_Date":"2024-03-15T00:00:00","price":128.6,"volume":1827961,"Open":128.85,"High":129.5,"Low":127.3},{"upd_Date":"2024-03-18T00:00:00","price":128.45,"volume":2125228,"Open":129.8,"High":130.4,"Low":128.1},{"upd_Date":"2024-03-19T00:00:00","price":127.55,"volume":1900488,"Open":128.6,"High":128.85,"Low":126.85},{"upd_Date":"2024-03-20T00:00:00","price":128.8,"volume":2625171,"Open":128.15,"High":129.2,"Low":126.35},{"upd_Date":"2024-03-21T00:00:00","price":133.2,"volume":4093696,"Open":129.9,"High":133.7,"Low":128.9},{"upd_Date":"2024-03-22T00:00:00","price":135.45,"volume":4277665,"Open":133.05,"High":137.6,"Low":133.05},{"upd_Date":"2024-03-26T00:00:00","price":135.85,"volume":1983300,"Open":134.15,"High":136.9,"Low":134.15},{"upd_Date":"2024-03-27T00:00:00","price":135.55,"volume":3539318,"Open":136,"High":137,"Low":135},{"upd_Date":"2024-03-28T00:00:00","price":135.15,"volume":2859127,"Open":135.6,"High":138.05,"Low":134.7},{"upd_Date":"2024-04-01T00:00:00","price":139.85,"volume":4454319,"Open":136.5,"High":140.6,"Low":136.3},{"upd_Date":"2024-04-02T00:00:00","price":144.75,"volume":6213002,"Open":140.2,"High":145,"Low":139.85},{"upd_Date":"2024-04-03T00:00:00","price":149.75,"volume":8822438,"Open":144,"High":150.5,"Low":143.4},{"upd_Date":"2024-04-04T00:00:00","price":154,"volume":16202794,"Open":151.1,"High":158.15,"Low":150.5},{"upd_Date":"2024-04-05T00:00:00","price":157.75,"volume":12126632,"Open":154.9,"High":158.8,"Low":152.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":154.9,"High_Price":158.8,"Low_Price":152.5,"Price":157.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7334,"BSell_Price":157.75,"Total_Trade":68373,"Value":2508678531.3,"Volume":16202794,"Oldprice":154,"PriceDiff":3.75,"change":2.4350649350649354,"Net_TrdQty":12126632,"HI_52_WK":167.8,"LO_52_WK":119.5,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":167.8,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"130.89","en_sup_t_91":"127.99","prev_close":"128.80","en_close":"133.20","new_date":"Mar 21","prev_close_no":128},{"en_ltd":"2024-03-01","en_sup_p_91":"137.42","en_sup_t_91":"133.25","prev_close":"135.15","en_close":"137.55","new_date":"Mar 1","prev_close_no":135}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"135.82","en_sup_t_91":"137.91","prev_close":"136.75","en_close":"132.90","new_date":"Mar 11","prev_close_no":136}]}
