Cipla Outlook for the Week (June 8, 2020 – June 12, 2020)

June 7, 2020December 14, 2020

EquityPandit’s Outlook for Cipla for the week (June 8, 2020 – June 12, 2020):

CIPLA:

BSE: 500087| NSE: CIPLA| ISIN: INE059A01026| SECTOR: PHARMA

Stock closed the week on positive note gaining –0.42%

Week High: 669.75

Week Low: 634.55

Week Range: 35.20 points

Cipla Ltd.

Technically on the daily charts EquityPandit’s Analyst see: Minor support on the downside lies at 565 levels, Minor resistance on the upside is capped around 654 levels.

If stock breaches minor support on the downside and closes below it we may see fresh break down and stock can drag towards Major Support on lower side @ 543 and If stock breaches minor resistance on the upside and closes above it we may see fresh breakout and stock can head towards Major Resistances Level @ 678.

Stock is trading below 200 days exponential moving average, suggests long term trend is bullish. EquityPandit predicts range for the week as 680 on upside and 540 on downside.

WEEKLY PIVOT LEVELS:

RESISTANCE 2	689.00
RESISTANCE 1	668.95
SUPPORT 1	633.75
SUPPORT 2	616.55

CIPLA MARKET OUTLOOK STOCK OUTLOOK

Cipla Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USERMay 31, 2024

May 31, 2024

Cipla closed the previous week on a negative note losing 3.85%.

Technically, Cipla share price will see immediate support at 1,425.60 and immediate resistance would be seen at 1,483.20.

If Cipla share price closes below immediate support of 1,425.60, then sharp breakdown can be seen. Cipla share price will see major support at 1,404.00 for the week.

On the positive side, immediate resistance will be seen at 1,483.20. Closing above 1,483.20, Cipla share price will see a sharp breakout. Major resistance for Cipla share price will be seen at 1,519.20 for the week.

Trading range for Cipla share price for this week should be between 1,368.00 on down side and 1,540.80 on up side.

Cipla Previous Week High: 1497.6

Cipla Previous Week Low: 1440

Cipla Previous Week Range: 57.6 Points

Cipla share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type	Value
Resistance 3	1,540.80
Resistance 2	1,519.20
Resistance 1	1,483.20
Support 1	1,425.60
Support 2	1,404.00
Support 3	1,368.00

.d-none{display:none};

[{"upd_Date":"2024-04-19T00:00:00","price":1345.75,"volume":1173025,"Open":1347,"High":1357.7,"Low":1335},{"upd_Date":"2024-04-22T00:00:00","price":1354.85,"volume":974434,"Open":1350.25,"High":1361.95,"Low":1348},{"upd_Date":"2024-04-23T00:00:00","price":1346.7,"volume":1031497,"Open":1369.75,"High":1369.75,"Low":1344.5},{"upd_Date":"2024-04-24T00:00:00","price":1398.2,"volume":4415480,"Open":1353.45,"High":1401.9,"Low":1352.2},{"upd_Date":"2024-04-25T00:00:00","price":1406.2,"volume":2027213,"Open":1407,"High":1410.45,"Low":1384.1},{"upd_Date":"2024-04-26T00:00:00","price":1409.15,"volume":695034,"Open":1413.1,"High":1417.2,"Low":1401.25},{"upd_Date":"2024-04-29T00:00:00","price":1408,"volume":1082487,"Open":1419,"High":1420.1,"Low":1392.4},{"upd_Date":"2024-04-30T00:00:00","price":1400,"volume":1327606,"Open":1415.05,"High":1418.95,"Low":1395.05},{"upd_Date":"2024-05-02T00:00:00","price":1420.05,"volume":1540210,"Open":1400,"High":1426,"Low":1398.15},{"upd_Date":"2024-05-03T00:00:00","price":1424.75,"volume":804513,"Open":1428,"High":1434,"Low":1415.2},{"upd_Date":"2024-05-06T00:00:00","price":1423.4,"volume":929301,"Open":1431,"High":1431.85,"Low":1405.05},{"upd_Date":"2024-05-07T00:00:00","price":1387.2,"volume":1085239,"Open":1423.4,"High":1428.85,"Low":1377.75},{"upd_Date":"2024-05-08T00:00:00","price":1384.75,"volume":1497782,"Open":1375.05,"High":1398.15,"Low":1375.05},{"upd_Date":"2024-05-09T00:00:00","price":1358.8,"volume":1152636,"Open":1387.85,"High":1392.2,"Low":1353},{"upd_Date":"2024-05-10T00:00:00","price":1339.55,"volume":5080539,"Open":1371.35,"High":1396.9,"Low":1317.25},{"upd_Date":"2024-05-13T00:00:00","price":1414.65,"volume":7910590,"Open":1371,"High":1425.95,"Low":1369.55},{"upd_Date":"2024-05-14T00:00:00","price":1357.35,"volume":3721994,"Open":1410,"High":1410,"Low":1350.1},{"upd_Date":"2024-05-15T00:00:00","price":1406.7,"volume":7893092,"Open":1395,"High":1428.45,"Low":1386.7},{"upd_Date":"2024-05-16T00:00:00","price":1421.1,"volume":3226214,"Open":1409,"High":1425.9,"Low":1387.3},{"upd_Date":"2024-05-17T00:00:00","price":1399.05,"volume":3443452,"Open":1417.1,"High":1419.9,"Low":1396.4},{"upd_Date":"2024-05-18T00:00:00","price":1404.05,"volume":60540,"Open":1403.9,"High":1407.3,"Low":1400.25},{"upd_Date":"2024-05-21T00:00:00","price":1442.3,"volume":2939271,"Open":1410,"High":1445.95,"Low":1396.4},{"upd_Date":"2024-05-22T00:00:00","price":1482.3,"volume":4216347,"Open":1450.95,"High":1494.8,"Low":1437.25},{"upd_Date":"2024-05-23T00:00:00","price":1489.15,"volume":4389470,"Open":1482,"High":1504.55,"Low":1462.7},{"upd_Date":"2024-05-24T00:00:00","price":1486.45,"volume":758326,"Open":1489.15,"High":1493.9,"Low":1479.05},{"upd_Date":"2024-05-27T00:00:00","price":1478.65,"volume":1393334,"Open":1491,"High":1492.55,"Low":1475.2},{"upd_Date":"2024-05-28T00:00:00","price":1479.45,"volume":784496,"Open":1482.95,"High":1494.75,"Low":1475.2},{"upd_Date":"2024-05-29T00:00:00","price":1493.55,"volume":1607691,"Open":1475.25,"High":1497.6,"Low":1472.6},{"upd_Date":"2024-05-30T00:00:00","price":1466.6,"volume":1732140,"Open":1495.05,"High":1496.55,"Low":1454},{"upd_Date":"2024-05-31T00:00:00","price":1447.2,"volume":3270743,"Open":1466.95,"High":1472.7,"Low":1440}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1466.95,"High_Price":1472.7,"Low_Price":1440,"Price":1447.2,"BBuy_Qty":447,"BBuy_Price":1447.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3270743,"Value":4733419269.6,"Volume":3270743,"Oldprice":1466.6,"PriceDiff":-19.399999999999864,"change":-1.3227873994272374,"Net_TrdQty":3270743,"HI_52_WK":1519,"LO_52_WK":942.3,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Cipla Ltd","Sc_code":"500087","ListInfo":"listed","B52HighAdj":1519,"b52LowAdj":942.3,"isin":"INE059A01026","symbol":"CIPLA     "}]

{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"1393.01","en_sup_t_91":"1356.21","prev_close":"1339.55","en_close":"1414.65","new_date":"May 13","prev_close_no":1339},{"en_ltd":"2024-04-24","en_sup_p_91":"1377.66","en_sup_t_91":"1345.01","prev_close":"1346.70","en_close":"1398.20","new_date":"Apr 24","prev_close_no":1346}],"sell_point":[{"en_ltd":"2024-05-31","en_sup_p_91":"1451.08","en_sup_t_91":"1491.06","prev_close":"1466.60","en_close":"1447.20","new_date":"May 31","prev_close_no":1466},{"en_ltd":"2024-05-07","en_sup_p_91":"1396.96","en_sup_t_91":"1433.46","prev_close":"1423.40","en_close":"1387.20","new_date":"May 7","prev_close_no":1423}]}

CIPLA MARKET OUTLOOK STOCK OUTLOOK

Cipla Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USERMay 24, 2024

May 24, 2024

Cipla closed the previous week on a negative note losing 7.19%.

Technically, Cipla share price will see immediate support at 1,420.38 and immediate resistance would be seen at 1,528.53.

If Cipla share price closes below immediate support of 1,420.38, then sharp breakdown can be seen. Cipla share price will see major support at 1,354.32 for the week.

On the positive side, immediate resistance will be seen at 1,528.53. Closing above 1,528.53, Cipla share price will see a sharp breakout. Major resistance for Cipla share price will be seen at 1,570.62 for the week.

Trading range for Cipla share price for this week should be between 1,312.23 on down side and 1,636.68 on up side.

Cipla Previous Week High: 1504.55

Cipla Previous Week Low: 1396.4

Cipla Previous Week Range: 108.15 Points

Cipla share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type	Value
Resistance 3	1,636.68
Resistance 2	1,570.62
Resistance 1	1,528.53
Support 1	1,420.38
Support 2	1,354.32
Support 3	1,312.23

.d-none{display:none};

[{"upd_Date":"2024-04-10T00:00:00","price":1422.95,"volume":2493253,"Open":1453.15,"High":1455.3,"Low":1406},{"upd_Date":"2024-04-12T00:00:00","price":1396.8,"volume":2190583,"Open":1423,"High":1424.85,"Low":1388},{"upd_Date":"2024-04-15T00:00:00","price":1381.4,"volume":1125072,"Open":1389.95,"High":1399,"Low":1375.55},{"upd_Date":"2024-04-16T00:00:00","price":1375.2,"volume":1433760,"Open":1385,"High":1391.95,"Low":1371.55},{"upd_Date":"2024-04-18T00:00:00","price":1347.3,"volume":2974196,"Open":1376,"High":1383.65,"Low":1342.4},{"upd_Date":"2024-04-19T00:00:00","price":1345.75,"volume":1173025,"Open":1347,"High":1357.7,"Low":1335},{"upd_Date":"2024-04-22T00:00:00","price":1354.85,"volume":974434,"Open":1350.25,"High":1361.95,"Low":1348},{"upd_Date":"2024-04-23T00:00:00","price":1346.7,"volume":1031497,"Open":1369.75,"High":1369.75,"Low":1344.5},{"upd_Date":"2024-04-24T00:00:00","price":1398.2,"volume":4415480,"Open":1353.45,"High":1401.9,"Low":1352.2},{"upd_Date":"2024-04-25T00:00:00","price":1406.2,"volume":2027213,"Open":1407,"High":1410.45,"Low":1384.1},{"upd_Date":"2024-04-26T00:00:00","price":1409.15,"volume":695034,"Open":1413.1,"High":1417.2,"Low":1401.25},{"upd_Date":"2024-04-29T00:00:00","price":1408,"volume":1082487,"Open":1419,"High":1420.1,"Low":1392.4},{"upd_Date":"2024-04-30T00:00:00","price":1400,"volume":1327606,"Open":1415.05,"High":1418.95,"Low":1395.05},{"upd_Date":"2024-05-02T00:00:00","price":1420.05,"volume":1540210,"Open":1400,"High":1426,"Low":1398.15},{"upd_Date":"2024-05-03T00:00:00","price":1424.75,"volume":804513,"Open":1428,"High":1434,"Low":1415.2},{"upd_Date":"2024-05-06T00:00:00","price":1423.4,"volume":929301,"Open":1431,"High":1431.85,"Low":1405.05},{"upd_Date":"2024-05-07T00:00:00","price":1387.2,"volume":1085239,"Open":1423.4,"High":1428.85,"Low":1377.75},{"upd_Date":"2024-05-08T00:00:00","price":1384.75,"volume":1497782,"Open":1375.05,"High":1398.15,"Low":1375.05},{"upd_Date":"2024-05-09T00:00:00","price":1358.8,"volume":1152636,"Open":1387.85,"High":1392.2,"Low":1353},{"upd_Date":"2024-05-10T00:00:00","price":1339.55,"volume":5080539,"Open":1371.35,"High":1396.9,"Low":1317.25},{"upd_Date":"2024-05-13T00:00:00","price":1414.65,"volume":7910590,"Open":1371,"High":1425.95,"Low":1369.55},{"upd_Date":"2024-05-14T00:00:00","price":1357.35,"volume":3721994,"Open":1410,"High":1410,"Low":1350.1},{"upd_Date":"2024-05-15T00:00:00","price":1406.7,"volume":7893092,"Open":1395,"High":1428.45,"Low":1386.7},{"upd_Date":"2024-05-16T00:00:00","price":1421.1,"volume":3226214,"Open":1409,"High":1425.9,"Low":1387.3},{"upd_Date":"2024-05-17T00:00:00","price":1399.05,"volume":3443452,"Open":1417.1,"High":1419.9,"Low":1396.4},{"upd_Date":"2024-05-18T00:00:00","price":1404.05,"volume":60540,"Open":1403.9,"High":1407.3,"Low":1400.25},{"upd_Date":"2024-05-21T00:00:00","price":1442.3,"volume":2939271,"Open":1410,"High":1445.95,"Low":1396.4},{"upd_Date":"2024-05-22T00:00:00","price":1482.3,"volume":4216347,"Open":1450.95,"High":1494.8,"Low":1437.25},{"upd_Date":"2024-05-23T00:00:00","price":1489.15,"volume":4389470,"Open":1482,"High":1504.55,"Low":1462.7},{"upd_Date":"2024-05-24T00:00:00","price":1486.45,"volume":758326,"Open":1489.15,"High":1493.9,"Low":1479.05}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":1489.15,"High_Price":1493.9,"Low_Price":1479.05,"Price":1486.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":45,"BSell_Price":1486.45,"Total_Trade":758326,"Value":1127213682.7,"Volume":758326,"Oldprice":1489.15,"PriceDiff":-2.7000000000000455,"change":-0.18131148641842967,"Net_TrdQty":758326,"HI_52_WK":1519,"LO_52_WK":923.5,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Cipla Ltd","Sc_code":"500087","ListInfo":"listed","B52HighAdj":1519,"b52LowAdj":923.5,"isin":"INE059A01026","symbol":"CIPLA     "}]

{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"1393.01","en_sup_t_91":"1356.21","prev_close":"1339.55","en_close":"1414.65","new_date":"May 13","prev_close_no":1339},{"en_ltd":"2024-04-24","en_sup_p_91":"1377.66","en_sup_t_91":"1345.01","prev_close":"1346.70","en_close":"1398.20","new_date":"Apr 24","prev_close_no":1346}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"1396.96","en_sup_t_91":"1433.46","prev_close":"1423.40","en_close":"1387.20","new_date":"May 7","prev_close_no":1423}]}

CIPLA MARKET OUTLOOK STOCK OUTLOOK

Cipla Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USERMay 17, 2024

May 17, 2024

Cipla closed the previous week on a negative note losing 5.48%.

Technically, Cipla share price will see immediate support at 1,356.62 and immediate resistance would be seen at 1,434.97.

If Cipla share price closes below immediate support of 1,356.62, then sharp breakdown can be seen. Cipla share price will see major support at 1,314.18 for the week.

On the positive side, immediate resistance will be seen at 1,434.97. Closing above 1,434.97, Cipla share price will see a sharp breakout. Major resistance for Cipla share price will be seen at 1,470.88 for the week.

Trading range for Cipla share price for this week should be between 1,278.27 on down side and 1,513.32 on up side.

Cipla Previous Week High: 1428.45

Cipla Previous Week Low: 1350.1

Cipla Previous Week Range: 78.35 Points

Cipla share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type	Value
Resistance 3	1,513.32
Resistance 2	1,470.88
Resistance 1	1,434.97
Support 1	1,356.62
Support 2	1,314.18
Support 3	1,278.27

.d-none{display:none};

[{"upd_Date":"2024-04-03T00:00:00","price":1471.5,"volume":1465540,"Open":1493.35,"High":1501.55,"Low":1467},{"upd_Date":"2024-04-04T00:00:00","price":1459.55,"volume":1474799,"Open":1479,"High":1481.2,"Low":1445.1},{"upd_Date":"2024-04-05T00:00:00","price":1449.4,"volume":1211684,"Open":1439,"High":1474,"Low":1437.5},{"upd_Date":"2024-04-08T00:00:00","price":1462.45,"volume":1039235,"Open":1457.15,"High":1472.85,"Low":1449.4},{"upd_Date":"2024-04-09T00:00:00","price":1450.3,"volume":1225255,"Open":1467.75,"High":1470,"Low":1447.1},{"upd_Date":"2024-04-10T00:00:00","price":1422.95,"volume":2493253,"Open":1453.15,"High":1455.3,"Low":1406},{"upd_Date":"2024-04-12T00:00:00","price":1396.8,"volume":2190583,"Open":1423,"High":1424.85,"Low":1388},{"upd_Date":"2024-04-15T00:00:00","price":1381.4,"volume":1125072,"Open":1389.95,"High":1399,"Low":1375.55},{"upd_Date":"2024-04-16T00:00:00","price":1375.2,"volume":1433760,"Open":1385,"High":1391.95,"Low":1371.55},{"upd_Date":"2024-04-18T00:00:00","price":1347.3,"volume":2974196,"Open":1376,"High":1383.65,"Low":1342.4},{"upd_Date":"2024-04-19T00:00:00","price":1345.75,"volume":1173025,"Open":1347,"High":1357.7,"Low":1335},{"upd_Date":"2024-04-22T00:00:00","price":1354.85,"volume":974434,"Open":1350.25,"High":1361.95,"Low":1348},{"upd_Date":"2024-04-23T00:00:00","price":1346.7,"volume":1031497,"Open":1369.75,"High":1369.75,"Low":1344.5},{"upd_Date":"2024-04-24T00:00:00","price":1398.2,"volume":4415480,"Open":1353.45,"High":1401.9,"Low":1352.2},{"upd_Date":"2024-04-25T00:00:00","price":1406.2,"volume":2027213,"Open":1407,"High":1410.45,"Low":1384.1},{"upd_Date":"2024-04-26T00:00:00","price":1409.15,"volume":695034,"Open":1413.1,"High":1417.2,"Low":1401.25},{"upd_Date":"2024-04-29T00:00:00","price":1408,"volume":1082487,"Open":1419,"High":1420.1,"Low":1392.4},{"upd_Date":"2024-04-30T00:00:00","price":1400,"volume":1327606,"Open":1415.05,"High":1418.95,"Low":1395.05},{"upd_Date":"2024-05-02T00:00:00","price":1420.05,"volume":1540210,"Open":1400,"High":1426,"Low":1398.15},{"upd_Date":"2024-05-03T00:00:00","price":1424.75,"volume":804513,"Open":1428,"High":1434,"Low":1415.2},{"upd_Date":"2024-05-06T00:00:00","price":1423.4,"volume":929301,"Open":1431,"High":1431.85,"Low":1405.05},{"upd_Date":"2024-05-07T00:00:00","price":1387.2,"volume":1085239,"Open":1423.4,"High":1428.85,"Low":1377.75},{"upd_Date":"2024-05-08T00:00:00","price":1384.75,"volume":1497782,"Open":1375.05,"High":1398.15,"Low":1375.05},{"upd_Date":"2024-05-09T00:00:00","price":1358.8,"volume":1152636,"Open":1387.85,"High":1392.2,"Low":1353},{"upd_Date":"2024-05-10T00:00:00","price":1339.55,"volume":5080539,"Open":1371.35,"High":1396.9,"Low":1317.25},{"upd_Date":"2024-05-13T00:00:00","price":1414.65,"volume":7910590,"Open":1371,"High":1425.95,"Low":1369.55},{"upd_Date":"2024-05-14T00:00:00","price":1357.35,"volume":3721994,"Open":1410,"High":1410,"Low":1350.1},{"upd_Date":"2024-05-15T00:00:00","price":1406.7,"volume":7893092,"Open":1395,"High":1428.45,"Low":1386.7},{"upd_Date":"2024-05-16T00:00:00","price":1421.1,"volume":3226214,"Open":1409,"High":1425.9,"Low":1387.3},{"upd_Date":"2024-05-17T00:00:00","price":1399.05,"volume":3443452,"Open":1417.1,"High":1419.9,"Low":1396.4}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1417.1,"High_Price":1419.9,"Low_Price":1396.4,"Price":1399.05,"BBuy_Qty":232,"BBuy_Price":1399.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3443452,"Value":4817561520.599999,"Volume":3443452,"Oldprice":1421.1,"PriceDiff":-22.049999999999955,"change":-1.5516149461684579,"Net_TrdQty":3443452,"HI_52_WK":1519,"LO_52_WK":911.55,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-18T00:00:00","sc_group":"A","CompLname":"Cipla Ltd","Sc_code":"500087","ListInfo":"listed","B52HighAdj":1519,"b52LowAdj":911.55,"isin":"INE059A01026","symbol":"CIPLA     "}]

{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"1393.01","en_sup_t_91":"1356.21","prev_close":"1339.55","en_close":"1414.65","new_date":"May 13","prev_close_no":1339},{"en_ltd":"2024-04-24","en_sup_p_91":"1377.66","en_sup_t_91":"1345.01","prev_close":"1346.70","en_close":"1398.20","new_date":"Apr 24","prev_close_no":1346}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"1396.96","en_sup_t_91":"1433.46","prev_close":"1423.40","en_close":"1387.20","new_date":"May 7","prev_close_no":1423},{"en_ltd":"2024-04-04","en_sup_p_91":"1467.57","en_sup_t_91":"1496.41","prev_close":"1471.50","en_close":"1459.55","new_date":"Apr 4","prev_close_no":1471}]}

CIPLA MARKET OUTLOOK STOCK OUTLOOK

Cipla Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USERMay 10, 2024

May 10, 2024

Cipla closed the previous week on a negative note losing 8.00%.

Technically, Cipla share price will see immediate support at 1,293.92 and immediate resistance would be seen at 1,408.52.

If Cipla share price closes below immediate support of 1,293.92, then sharp breakdown can be seen. Cipla share price will see major support at 1,248.28 for the week.

On the positive side, immediate resistance will be seen at 1,408.52. Closing above 1,408.52, Cipla share price will see a sharp breakout. Major resistance for Cipla share price will be seen at 1,477.48 for the week.

Trading range for Cipla share price for this week should be between 1,179.32 on down side and 1,523.12 on up side.

Cipla Previous Week High: 1431.85

Cipla Previous Week Low: 1317.25

Cipla Previous Week Range: 114.6 Points

Cipla share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type	Value
Resistance 3	1,523.12
Resistance 2	1,477.48
Resistance 1	1,408.52
Support 1	1,293.92
Support 2	1,248.28
Support 3	1,179.32

.d-none{display:none};

[{"upd_Date":"2024-03-26T00:00:00","price":1472.25,"volume":1635695,"Open":1473,"High":1481.25,"Low":1460},{"upd_Date":"2024-03-27T00:00:00","price":1463.35,"volume":1642266,"Open":1484,"High":1496,"Low":1458},{"upd_Date":"2024-03-28T00:00:00","price":1496.95,"volume":2110407,"Open":1472,"High":1514.2,"Low":1461.15},{"upd_Date":"2024-04-01T00:00:00","price":1498.65,"volume":563831,"Open":1510,"High":1510,"Low":1493.8},{"upd_Date":"2024-04-02T00:00:00","price":1489.4,"volume":614238,"Open":1502.9,"High":1502.9,"Low":1483.3},{"upd_Date":"2024-04-03T00:00:00","price":1471.5,"volume":1465540,"Open":1493.35,"High":1501.55,"Low":1467},{"upd_Date":"2024-04-04T00:00:00","price":1459.55,"volume":1474799,"Open":1479,"High":1481.2,"Low":1445.1},{"upd_Date":"2024-04-05T00:00:00","price":1449.4,"volume":1211684,"Open":1439,"High":1474,"Low":1437.5},{"upd_Date":"2024-04-08T00:00:00","price":1462.45,"volume":1039235,"Open":1457.15,"High":1472.85,"Low":1449.4},{"upd_Date":"2024-04-09T00:00:00","price":1450.3,"volume":1225255,"Open":1467.75,"High":1470,"Low":1447.1},{"upd_Date":"2024-04-10T00:00:00","price":1422.95,"volume":2493253,"Open":1453.15,"High":1455.3,"Low":1406},{"upd_Date":"2024-04-12T00:00:00","price":1396.8,"volume":2190583,"Open":1423,"High":1424.85,"Low":1388},{"upd_Date":"2024-04-15T00:00:00","price":1381.4,"volume":1125072,"Open":1389.95,"High":1399,"Low":1375.55},{"upd_Date":"2024-04-16T00:00:00","price":1375.2,"volume":1433760,"Open":1385,"High":1391.95,"Low":1371.55},{"upd_Date":"2024-04-18T00:00:00","price":1347.3,"volume":2974196,"Open":1376,"High":1383.65,"Low":1342.4},{"upd_Date":"2024-04-19T00:00:00","price":1345.75,"volume":1173025,"Open":1347,"High":1357.7,"Low":1335},{"upd_Date":"2024-04-22T00:00:00","price":1354.85,"volume":974434,"Open":1350.25,"High":1361.95,"Low":1348},{"upd_Date":"2024-04-23T00:00:00","price":1346.7,"volume":1031497,"Open":1369.75,"High":1369.75,"Low":1344.5},{"upd_Date":"2024-04-24T00:00:00","price":1398.2,"volume":4415480,"Open":1353.45,"High":1401.9,"Low":1352.2},{"upd_Date":"2024-04-25T00:00:00","price":1406.2,"volume":2027213,"Open":1407,"High":1410.45,"Low":1384.1},{"upd_Date":"2024-04-26T00:00:00","price":1409.15,"volume":695034,"Open":1413.1,"High":1417.2,"Low":1401.25},{"upd_Date":"2024-04-29T00:00:00","price":1408,"volume":1082487,"Open":1419,"High":1420.1,"Low":1392.4},{"upd_Date":"2024-04-30T00:00:00","price":1400,"volume":1327606,"Open":1415.05,"High":1418.95,"Low":1395.05},{"upd_Date":"2024-05-02T00:00:00","price":1420.05,"volume":1540210,"Open":1400,"High":1426,"Low":1398.15},{"upd_Date":"2024-05-03T00:00:00","price":1424.75,"volume":804513,"Open":1428,"High":1434,"Low":1415.2},{"upd_Date":"2024-05-06T00:00:00","price":1423.4,"volume":929301,"Open":1431,"High":1431.85,"Low":1405.05},{"upd_Date":"2024-05-07T00:00:00","price":1387.2,"volume":1085239,"Open":1423.4,"High":1428.85,"Low":1377.75},{"upd_Date":"2024-05-08T00:00:00","price":1384.75,"volume":1497782,"Open":1375.05,"High":1398.15,"Low":1375.05},{"upd_Date":"2024-05-09T00:00:00","price":1358.8,"volume":1152636,"Open":1387.85,"High":1392.2,"Low":1353},{"upd_Date":"2024-05-10T00:00:00","price":1339.55,"volume":5080539,"Open":1371.35,"High":1396.9,"Low":1317.25}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":1371.35,"High_Price":1396.9,"Low_Price":1317.25,"Price":1339.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":28,"BSell_Price":1339.55,"Total_Trade":121933,"Value":1573605559.25,"Volume":1152636,"Oldprice":1358.8,"PriceDiff":-19.25,"change":-1.4166911981159847,"Net_TrdQty":5080539,"HI_52_WK":1519,"LO_52_WK":896.85,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-15T00:00:00","sc_group":"A","CompLname":"Cipla Ltd","Sc_code":"500087","ListInfo":"listed","B52HighAdj":1519,"b52LowAdj":896.85,"isin":"INE059A01026","symbol":"CIPLA"}]

{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"1377.66","en_sup_t_91":"1345.01","prev_close":"1346.70","en_close":"1398.20","new_date":"Apr 24","prev_close_no":1346}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"1396.96","en_sup_t_91":"1433.46","prev_close":"1423.40","en_close":"1387.20","new_date":"May 7","prev_close_no":1423},{"en_ltd":"2024-04-04","en_sup_p_91":"1467.57","en_sup_t_91":"1496.41","prev_close":"1471.50","en_close":"1459.55","new_date":"Apr 4","prev_close_no":1471}]}

CIPLA MARKET OUTLOOK STOCK OUTLOOK

Cipla Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USERMay 3, 2024

May 3, 2024

Cipla closed the previous week on a negative note losing 2.90%.

Technically, Cipla share price will see immediate support at 1,400.10 and immediate resistance would be seen at 1,441.70.

If Cipla share price closes below immediate support of 1,400.10, then sharp breakdown can be seen. Cipla share price will see major support at 1,375.45 for the week.

On the positive side, immediate resistance will be seen at 1,441.70. Closing above 1,441.70, Cipla share price will see a sharp breakout. Major resistance for Cipla share price will be seen at 1,458.65 for the week.

Trading range for Cipla share price for this week should be between 1,358.50 on down side and 1,483.30 on up side.

Cipla Previous Week High: 1434

Cipla Previous Week Low: 1392.4

Cipla Previous Week Range: 41.6 Points

Cipla share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type	Value
Resistance 3	1,483.30
Resistance 2	1,458.65
Resistance 1	1,441.70
Support 1	1,400.10
Support 2	1,375.45
Support 3	1,358.50

.d-none{display:none};

[{"upd_Date":"2024-03-18T00:00:00","price":1488.45,"volume":996530,"Open":1489,"High":1495.85,"Low":1471},{"upd_Date":"2024-03-19T00:00:00","price":1435.7,"volume":1647925,"Open":1482.55,"High":1486.8,"Low":1431.1},{"upd_Date":"2024-03-20T00:00:00","price":1417.4,"volume":1728210,"Open":1435.8,"High":1444.9,"Low":1415.6},{"upd_Date":"2024-03-21T00:00:00","price":1448.7,"volume":1699939,"Open":1427,"High":1455.1,"Low":1420.2},{"upd_Date":"2024-03-22T00:00:00","price":1481.25,"volume":1746930,"Open":1453,"High":1489.6,"Low":1451.05},{"upd_Date":"2024-03-26T00:00:00","price":1472.25,"volume":1635695,"Open":1473,"High":1481.25,"Low":1460},{"upd_Date":"2024-03-27T00:00:00","price":1463.35,"volume":1642266,"Open":1484,"High":1496,"Low":1458},{"upd_Date":"2024-03-28T00:00:00","price":1496.95,"volume":2110407,"Open":1472,"High":1514.2,"Low":1461.15},{"upd_Date":"2024-04-01T00:00:00","price":1498.65,"volume":563831,"Open":1510,"High":1510,"Low":1493.8},{"upd_Date":"2024-04-02T00:00:00","price":1489.4,"volume":614238,"Open":1502.9,"High":1502.9,"Low":1483.3},{"upd_Date":"2024-04-03T00:00:00","price":1471.5,"volume":1465540,"Open":1493.35,"High":1501.55,"Low":1467},{"upd_Date":"2024-04-04T00:00:00","price":1459.55,"volume":1474799,"Open":1479,"High":1481.2,"Low":1445.1},{"upd_Date":"2024-04-05T00:00:00","price":1449.4,"volume":1211684,"Open":1439,"High":1474,"Low":1437.5},{"upd_Date":"2024-04-08T00:00:00","price":1462.45,"volume":1039235,"Open":1457.15,"High":1472.85,"Low":1449.4},{"upd_Date":"2024-04-09T00:00:00","price":1450.3,"volume":1225255,"Open":1467.75,"High":1470,"Low":1447.1},{"upd_Date":"2024-04-10T00:00:00","price":1422.95,"volume":2493253,"Open":1453.15,"High":1455.3,"Low":1406},{"upd_Date":"2024-04-12T00:00:00","price":1396.8,"volume":2190583,"Open":1423,"High":1424.85,"Low":1388},{"upd_Date":"2024-04-15T00:00:00","price":1381.4,"volume":1125072,"Open":1389.95,"High":1399,"Low":1375.55},{"upd_Date":"2024-04-16T00:00:00","price":1375.2,"volume":1433760,"Open":1385,"High":1391.95,"Low":1371.55},{"upd_Date":"2024-04-18T00:00:00","price":1347.3,"volume":2974196,"Open":1376,"High":1383.65,"Low":1342.4},{"upd_Date":"2024-04-19T00:00:00","price":1345.75,"volume":1173025,"Open":1347,"High":1357.7,"Low":1335},{"upd_Date":"2024-04-22T00:00:00","price":1354.85,"volume":974434,"Open":1350.25,"High":1361.95,"Low":1348},{"upd_Date":"2024-04-23T00:00:00","price":1346.7,"volume":1031497,"Open":1369.75,"High":1369.75,"Low":1344.5},{"upd_Date":"2024-04-24T00:00:00","price":1398.2,"volume":4415480,"Open":1353.45,"High":1401.9,"Low":1352.2},{"upd_Date":"2024-04-25T00:00:00","price":1406.2,"volume":2027213,"Open":1407,"High":1410.45,"Low":1384.1},{"upd_Date":"2024-04-26T00:00:00","price":1409.15,"volume":695034,"Open":1413.1,"High":1417.2,"Low":1401.25},{"upd_Date":"2024-04-29T00:00:00","price":1408,"volume":1082487,"Open":1419,"High":1420.1,"Low":1392.4},{"upd_Date":"2024-04-30T00:00:00","price":1400,"volume":1327606,"Open":1415.05,"High":1418.95,"Low":1395.05},{"upd_Date":"2024-05-02T00:00:00","price":1420.05,"volume":1540210,"Open":1400,"High":1426,"Low":1398.15},{"upd_Date":"2024-05-03T00:00:00","price":1424.75,"volume":804513,"Open":1428,"High":1434,"Low":1415.2}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":1428,"High_Price":1434,"Low_Price":1415.2,"Price":1424.75,"BBuy_Qty":42,"BBuy_Price":1424.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":148341,"Value":2182959623.9,"Volume":1540210,"Oldprice":1420.05,"PriceDiff":4.7000000000000455,"change":0.3309742614696698,"Net_TrdQty":804513,"HI_52_WK":1519,"LO_52_WK":896.85,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-05-15T00:00:00","sc_group":"A","CompLname":"Cipla Ltd","Sc_code":"500087","ListInfo":"listed","B52HighAdj":1519,"b52LowAdj":896.85,"isin":"INE059A01026","symbol":"CIPLA"}]

{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"1377.66","en_sup_t_91":"1345.01","prev_close":"1346.70","en_close":"1398.20","new_date":"Apr 24","prev_close_no":1346},{"en_ltd":"2024-03-22","en_sup_p_91":"1464.99","en_sup_t_91":"1434.61","prev_close":"1448.70","en_close":"1481.25","new_date":"Mar 22","prev_close_no":1448}],"sell_point":[{"en_ltd":"2024-04-04","en_sup_p_91":"1467.57","en_sup_t_91":"1496.41","prev_close":"1471.50","en_close":"1459.55","new_date":"Apr 4","prev_close_no":1471},{"en_ltd":"2024-03-19","en_sup_p_91":"1450.75","en_sup_t_91":"1494.37","prev_close":"1488.45","en_close":"1435.70","new_date":"Mar 19","prev_close_no":1488}]}

EquityPandit

CIPLA:

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit