Signals, Powered By EquityPandit
CHOLAFIN closed the previous week on a negative note losing 5.99%.
Technically, CHOLAFIN share price will see immediate support at 1,238.67 and immediate resistance would be seen at 1,316.67.
If CHOLAFIN share price closes below immediate support of 1,238.67, then sharp breakdown can be seen. CHOLAFIN share price will see major support at 1,192.33 for the week.
On the positive side, immediate resistance will be seen at 1,316.67. Closing above 1,316.67, CHOLAFIN share price will see a sharp breakout. Major resistance for CHOLAFIN share price will be seen at 1,348.33 for the week.
Trading range for CHOLAFIN share price for this week should be between 1,160.67 on down side and 1,394.67 on up side.
CHOLAFIN Previous Week High: 1302
CHOLAFIN Previous Week Low: 1224
CHOLAFIN Previous Week Range: 78 Points
CHOLAFIN share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,394.67 |
| Resistance 2 | 1,348.33 |
| Resistance 1 | 1,316.67 |
| Support 1 | 1,238.67 |
| Support 2 | 1,192.33 |
| Support 3 | 1,160.67 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":1194.75,"volume":1645617,"Open":1195.05,"High":1204.5,"Low":1176.95},{"upd_Date":"2024-04-04T00:00:00","price":1196.35,"volume":1568022,"Open":1210,"High":1213.3,"Low":1193.9},{"upd_Date":"2024-04-05T00:00:00","price":1217.65,"volume":1353217,"Open":1193.2,"High":1220.55,"Low":1185.3},{"upd_Date":"2024-04-08T00:00:00","price":1203.05,"volume":1710691,"Open":1236,"High":1236,"Low":1200},{"upd_Date":"2024-04-09T00:00:00","price":1210.1,"volume":956608,"Open":1215.1,"High":1223.7,"Low":1198.3},{"upd_Date":"2024-04-10T00:00:00","price":1191.8,"volume":575759,"Open":1215.1,"High":1222.2,"Low":1187.05},{"upd_Date":"2024-04-12T00:00:00","price":1177.6,"volume":564886,"Open":1191.05,"High":1199.55,"Low":1174.1},{"upd_Date":"2024-04-15T00:00:00","price":1161.7,"volume":808218,"Open":1150,"High":1180,"Low":1150},{"upd_Date":"2024-04-16T00:00:00","price":1130,"volume":1235759,"Open":1153,"High":1161.7,"Low":1126.2},{"upd_Date":"2024-04-18T00:00:00","price":1118.8,"volume":833424,"Open":1139,"High":1144.95,"Low":1114.8},{"upd_Date":"2024-04-19T00:00:00","price":1128.15,"volume":621126,"Open":1114.75,"High":1132.55,"Low":1100.5},{"upd_Date":"2024-04-22T00:00:00","price":1140,"volume":1111419,"Open":1139,"High":1150.4,"Low":1125.5},{"upd_Date":"2024-04-23T00:00:00","price":1143.25,"volume":596378,"Open":1143.95,"High":1159.9,"Low":1135},{"upd_Date":"2024-04-24T00:00:00","price":1168.8,"volume":929917,"Open":1148.05,"High":1181.25,"Low":1144.7},{"upd_Date":"2024-04-25T00:00:00","price":1155.35,"volume":766072,"Open":1159,"High":1170,"Low":1147.25},{"upd_Date":"2024-04-26T00:00:00","price":1171.7,"volume":1064592,"Open":1164.9,"High":1184.7,"Low":1150.45},{"upd_Date":"2024-04-29T00:00:00","price":1170.9,"volume":599436,"Open":1173,"High":1176.05,"Low":1161.15},{"upd_Date":"2024-04-30T00:00:00","price":1193.3,"volume":1816728,"Open":1180,"High":1212.8,"Low":1173},{"upd_Date":"2024-05-02T00:00:00","price":1301.6,"volume":7345047,"Open":1206,"High":1309.8,"Low":1206},{"upd_Date":"2024-05-03T00:00:00","price":1309.7,"volume":3478644,"Open":1312.8,"High":1352.6,"Low":1301.25},{"upd_Date":"2024-05-06T00:00:00","price":1326,"volume":1372751,"Open":1315,"High":1349.9,"Low":1300},{"upd_Date":"2024-05-07T00:00:00","price":1306.35,"volume":1559158,"Open":1326,"High":1331.05,"Low":1288.6},{"upd_Date":"2024-05-08T00:00:00","price":1263.95,"volume":2129305,"Open":1296.1,"High":1306.65,"Low":1258.6},{"upd_Date":"2024-05-09T00:00:00","price":1222.5,"volume":1159750,"Open":1270,"High":1273.95,"Low":1216.4},{"upd_Date":"2024-05-10T00:00:00","price":1272.65,"volume":2686766,"Open":1234.95,"High":1279.15,"Low":1224.65},{"upd_Date":"2024-05-13T00:00:00","price":1282.6,"volume":1639556,"Open":1279.8,"High":1302,"Low":1242.15},{"upd_Date":"2024-05-14T00:00:00","price":1252.05,"volume":1216177,"Open":1282.25,"High":1290,"Low":1243.2},{"upd_Date":"2024-05-15T00:00:00","price":1231.35,"volume":1299166,"Open":1255,"High":1259.35,"Low":1224},{"upd_Date":"2024-05-16T00:00:00","price":1262,"volume":1689316,"Open":1243.7,"High":1271.95,"Low":1231.55},{"upd_Date":"2024-05-17T00:00:00","price":1285,"volume":857080,"Open":1265.9,"High":1292.45,"Low":1248.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1265.9,"High_Price":1292.45,"Low_Price":1248.85,"Price":1285,"BBuy_Qty":291,"BBuy_Price":1285,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":857080,"Value":1101347800,"Volume":857080,"Oldprice":1262,"PriceDiff":23,"change":1.8225039619651346,"Net_TrdQty":857080,"HI_52_WK":1352.6,"LO_52_WK":997.25,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-08-18T00:00:00","sc_group":"A","CompLname":"Cholamandalam Investment & Finance Company Ltd","Sc_code":"511243","ListInfo":"listed","B52HighAdj":1352.6,"b52LowAdj":997.25,"isin":"INE121A01024","symbol":"CHOLAFIN "}]
{"buy_point":[{"en_ltd":"2024-04-24","en_sup_p_91":"1147.55","en_sup_t_91":"1132.32","prev_close":"1143.25","en_close":"1168.80","new_date":"Apr 24","prev_close_no":1143}],"sell_point":[{"en_ltd":"2024-05-08","en_sup_p_91":"1285.97","en_sup_t_91":"1325.30","prev_close":"1306.35","en_close":"1263.95","new_date":"May 8","prev_close_no":1306},{"en_ltd":"2024-04-12","en_sup_p_91":"1186.75","en_sup_t_91":"1217.31","prev_close":"1191.80","en_close":"1177.60","new_date":"Apr 12","prev_close_no":1191}]}
