Chambal Fertilizers Outlook for the Week (September 04, 2023 - September 08, 2023)

Chambal Fertilizers closed the previous week on a negative note losing 5.91%.

Technically, Chambal Fertilizers share price will see immediate support at 270.00 and immediate resistance would be seen at 286.90.

If Chambal Fertilizers share price closes below immediate support of 270.00, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 261.05 for the week.

On the positive side, immediate resistance will be seen at 286.90. Closing above 286.90, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 294.85 for the week.

Trading range for Chambal Fertilizers share price for this week should be between 253.10 on down side and 303.80 on up side.

Chambal Fertilizers Previous Week High: 285.9

Chambal Fertilizers Previous Week Low: 269

Chambal Fertilizers Previous Week Range: 16.9 Points

Chambal Fertilizers share price support and resistance for the week (September 04, 2023 – September 08, 2023)

Level Type	Value
Resistance 3	303.80
Resistance 2	294.85
Resistance 1	286.90
Support 1	270.00
Support 2	261.05
Support 3	253.10

[{"upd_Date":"2023-07-21T00:00:00","price":268.55,"volume":594245,"Open":270.25,"High":270.25,"Low":267.55},{"upd_Date":"2023-07-24T00:00:00","price":269.75,"volume":952822,"Open":269.7,"High":272.35,"Low":268},{"upd_Date":"2023-07-25T00:00:00","price":269.9,"volume":648564,"Open":270,"High":272.3,"Low":268.5},{"upd_Date":"2023-07-26T00:00:00","price":275.7,"volume":2463376,"Open":270.15,"High":278.5,"Low":269.3},{"upd_Date":"2023-07-27T00:00:00","price":272.95,"volume":1094964,"Open":277.5,"High":278.8,"Low":272},{"upd_Date":"2023-07-28T00:00:00","price":274.85,"volume":2011153,"Open":274.8,"High":278.35,"Low":272.15},{"upd_Date":"2023-07-31T00:00:00","price":277.1,"volume":2681905,"Open":277.15,"High":281.3,"Low":275.15},{"upd_Date":"2023-08-01T00:00:00","price":279.75,"volume":2401834,"Open":278.35,"High":281,"Low":276.4},{"upd_Date":"2023-08-02T00:00:00","price":273.9,"volume":1371781,"Open":281,"High":281,"Low":271.25},{"upd_Date":"2023-08-03T00:00:00","price":268.5,"volume":1222217,"Open":274.85,"High":275.45,"Low":266.45},{"upd_Date":"2023-08-04T00:00:00","price":271.5,"volume":2040307,"Open":269.2,"High":274.5,"Low":269.2},{"upd_Date":"2023-08-07T00:00:00","price":273.75,"volume":949828,"Open":272.9,"High":275.85,"Low":270.3},{"upd_Date":"2023-08-08T00:00:00","price":275.05,"volume":3989046,"Open":274,"High":278,"Low":272.2},{"upd_Date":"2023-08-09T00:00:00","price":273.3,"volume":1374219,"Open":277.6,"High":277.6,"Low":270.7},{"upd_Date":"2023-08-10T00:00:00","price":268.95,"volume":1900976,"Open":274,"High":274.6,"Low":267.5},{"upd_Date":"2023-08-11T00:00:00","price":265.7,"volume":1567959,"Open":269.1,"High":269.15,"Low":264.5},{"upd_Date":"2023-08-14T00:00:00","price":254.65,"volume":2753278,"Open":265.3,"High":265.3,"Low":253.15},{"upd_Date":"2023-08-16T00:00:00","price":255.65,"volume":1595721,"Open":253.5,"High":258,"Low":250.05},{"upd_Date":"2023-08-17T00:00:00","price":263.7,"volume":2172885,"Open":255.5,"High":264.5,"Low":252.5},{"upd_Date":"2023-08-18T00:00:00","price":260.2,"volume":2520259,"Open":263.7,"High":265.15,"Low":258.15},{"upd_Date":"2023-08-21T00:00:00","price":261.05,"volume":938841,"Open":260,"High":262.8,"Low":258.4},{"upd_Date":"2023-08-22T00:00:00","price":264.05,"volume":1483390,"Open":260.4,"High":266,"Low":259.9},{"upd_Date":"2023-08-23T00:00:00","price":269.9,"volume":3242926,"Open":264.45,"High":273.65,"Low":264},{"upd_Date":"2023-08-24T00:00:00","price":272.3,"volume":1493261,"Open":271.15,"High":275,"Low":269.9},{"upd_Date":"2023-08-25T00:00:00","price":269.8,"volume":954714,"Open":271.5,"High":272.95,"Low":268.25},{"upd_Date":"2023-08-28T00:00:00","price":274.75,"volume":2133545,"Open":270,"High":277.45,"Low":269},{"upd_Date":"2023-08-29T00:00:00","price":278.95,"volume":2390462,"Open":274.9,"High":280.45,"Low":274.35},{"upd_Date":"2023-08-30T00:00:00","price":279.8,"volume":3126241,"Open":278.95,"High":285.9,"Low":278.95},{"upd_Date":"2023-08-31T00:00:00","price":275.2,"volume":1319388,"Open":281.5,"High":282,"Low":274.4},{"upd_Date":"2023-09-01T00:00:00","price":278.95,"volume":1476792,"Open":277.5,"High":280,"Low":274.6}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":277.5,"High_Price":280,"Low_Price":274.6,"Price":278.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1482,"BSell_Price":278.95,"Total_Trade":13704,"Value":365261125.55,"Volume":1319388,"Oldprice":275.2,"PriceDiff":3.75,"change":1.3626453488372092,"Net_TrdQty":1476792,"HI_52_WK":366.8,"LO_52_WK":248.4,"H52DATE":"2022-09-13T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":366.8,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]

{"buy_point":[{"en_ltd":"2023-08-17","en_sup_p_91":"260.99","en_sup_t_91":"250.98","prev_close":"255.65","en_close":"263.70","new_date":"Aug 17","prev_close_no":255},{"en_ltd":"2023-07-26","en_sup_p_91":"271.13","en_sup_t_91":"268.73","prev_close":"269.90","en_close":"275.70","new_date":"Jul 26","prev_close_no":269}],"sell_point":[{"en_ltd":"2023-08-03","en_sup_p_91":"273.25","en_sup_t_91":"277.22","prev_close":"273.90","en_close":"268.50","new_date":"Aug 3","prev_close_no":273}]}

Download Unicorn Signals App

EquityPandit

Chambal Fertilizers Outlook for the Week (September 04, 2023 – September 08, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit