Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 9.05%.
Technically, Chambal Fertilizers share price will see immediate support at 274.50 and immediate resistance would be seen at 301.15.
If Chambal Fertilizers share price closes below immediate support of 274.50, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 257.80 for the week.
On the positive side, immediate resistance will be seen at 301.15. Closing above 301.15, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 311.10 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 247.85 on down side and 327.80 on up side.
Chambal Fertilizers Previous Week High: 294.4
Chambal Fertilizers Previous Week Low: 267.75
Chambal Fertilizers Previous Week Range: 26.65 Points
Chambal Fertilizers share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 327.80 |
| Resistance 2 | 311.10 |
| Resistance 1 | 301.15 |
| Support 1 | 274.50 |
| Support 2 | 257.80 |
| Support 3 | 247.85 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":275.2,"volume":1319388,"Open":281.5,"High":282,"Low":274.4},{"upd_Date":"2023-09-01T00:00:00","price":278.95,"volume":1476792,"Open":277.5,"High":280,"Low":274.6},{"upd_Date":"2023-09-04T00:00:00","price":279.35,"volume":1179023,"Open":281,"High":283.8,"Low":278.3},{"upd_Date":"2023-09-05T00:00:00","price":282.45,"volume":2174327,"Open":282.1,"High":284.1,"Low":279.45},{"upd_Date":"2023-09-06T00:00:00","price":285.5,"volume":4390449,"Open":282.7,"High":287.9,"Low":280.55},{"upd_Date":"2023-09-07T00:00:00","price":287.8,"volume":6260424,"Open":286.75,"High":291.4,"Low":283.4},{"upd_Date":"2023-09-08T00:00:00","price":283.45,"volume":3845980,"Open":291,"High":291.4,"Low":282.3},{"upd_Date":"2023-09-11T00:00:00","price":284.05,"volume":3433736,"Open":285.95,"High":286,"Low":279.5},{"upd_Date":"2023-09-12T00:00:00","price":278.95,"volume":5165363,"Open":285.3,"High":285.3,"Low":271.25},{"upd_Date":"2023-09-13T00:00:00","price":284.45,"volume":3412735,"Open":278,"High":284.9,"Low":274.1},{"upd_Date":"2023-09-14T00:00:00","price":284.55,"volume":3612960,"Open":286.7,"High":288.45,"Low":282.1},{"upd_Date":"2023-09-15T00:00:00","price":286.65,"volume":3698105,"Open":286.15,"High":289.95,"Low":284.25},{"upd_Date":"2023-09-18T00:00:00","price":281.95,"volume":4706155,"Open":290,"High":291.4,"Low":281},{"upd_Date":"2023-09-20T00:00:00","price":282.25,"volume":2006596,"Open":281,"High":283.4,"Low":276.9},{"upd_Date":"2023-09-21T00:00:00","price":279.65,"volume":2453259,"Open":283.25,"High":284.4,"Low":278.4},{"upd_Date":"2023-09-22T00:00:00","price":279.5,"volume":1495556,"Open":281,"High":283.4,"Low":276.6},{"upd_Date":"2023-09-25T00:00:00","price":281.05,"volume":3095986,"Open":283.25,"High":286.65,"Low":280.5},{"upd_Date":"2023-09-26T00:00:00","price":279.65,"volume":968854,"Open":281.95,"High":282.95,"Low":278.7},{"upd_Date":"2023-09-27T00:00:00","price":279.9,"volume":1236589,"Open":279.6,"High":281.6,"Low":277.4},{"upd_Date":"2023-09-28T00:00:00","price":272.85,"volume":1639324,"Open":280.05,"High":280.55,"Low":271.4},{"upd_Date":"2023-09-29T00:00:00","price":276.85,"volume":898310,"Open":275,"High":278.95,"Low":274},{"upd_Date":"2023-10-03T00:00:00","price":275.6,"volume":678800,"Open":276.65,"High":276.65,"Low":274.1},{"upd_Date":"2023-10-04T00:00:00","price":271.55,"volume":1344336,"Open":274,"High":275.6,"Low":269.7},{"upd_Date":"2023-10-05T00:00:00","price":272.9,"volume":636784,"Open":272.25,"High":275.5,"Low":271.55},{"upd_Date":"2023-10-06T00:00:00","price":274.45,"volume":724228,"Open":273.6,"High":275.4,"Low":272.2},{"upd_Date":"2023-10-09T00:00:00","price":272.9,"volume":1061225,"Open":272.5,"High":275.35,"Low":267.75},{"upd_Date":"2023-10-10T00:00:00","price":284.2,"volume":4210878,"Open":273.35,"High":285.7,"Low":273},{"upd_Date":"2023-10-11T00:00:00","price":284.5,"volume":3096897,"Open":286,"High":288.45,"Low":283.95},{"upd_Date":"2023-10-12T00:00:00","price":291.05,"volume":4572511,"Open":287,"High":293,"Low":285},{"upd_Date":"2023-10-13T00:00:00","price":291.2,"volume":3552488,"Open":291,"High":294.4,"Low":288.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":291,"High_Price":294.4,"Low_Price":288.7,"Price":291.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2102,"BSell_Price":291.2,"Total_Trade":35497,"Value":1325674218.75,"Volume":4572511,"Oldprice":291.05,"PriceDiff":0.14999999999997726,"change":0.05153753650574721,"Net_TrdQty":3552488,"HI_52_WK":332.45,"LO_52_WK":248.4,"H52DATE":"2022-10-18T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":332.45,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-10-10","en_sup_p_91":"277.56","en_sup_t_91":"272.59","prev_close":"272.90","en_close":"284.20","new_date":"Oct 10","prev_close_no":272},{"en_ltd":"2023-09-15","en_sup_p_91":"285.98","en_sup_t_91":"279.48","prev_close":"284.55","en_close":"286.65","new_date":"Sep 15","prev_close_no":284},{"en_ltd":"2023-09-06","en_sup_p_91":"284.09","en_sup_t_91":"277.68","prev_close":"282.45","en_close":"285.50","new_date":"Sep 6","prev_close_no":282}],"sell_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"279.48","en_sup_t_91":"283.01","prev_close":"279.90","en_close":"272.85","new_date":"Sep 28","prev_close_no":279},{"en_ltd":"2023-09-12","en_sup_p_91":"280.70","en_sup_t_91":"285.98","prev_close":"284.05","en_close":"278.95","new_date":"Sep 12","prev_close_no":284}]}
