Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 5.32%.
Technically, Chambal Fertilizers share price will see immediate support at 269.95 and immediate resistance would be seen at 285.20.
If Chambal Fertilizers share price closes below immediate support of 269.95, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 263.05 for the week.
On the positive side, immediate resistance will be seen at 285.20. Closing above 285.20, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 293.55 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 254.70 on down side and 300.45 on up side.
Chambal Fertilizers Previous Week High: 286.65
Chambal Fertilizers Previous Week Low: 271.4
Chambal Fertilizers Previous Week Range: 15.25 Points
Chambal Fertilizers share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 300.45 |
| Resistance 2 | 293.55 |
| Resistance 1 | 285.20 |
| Support 1 | 269.95 |
| Support 2 | 263.05 |
| Support 3 | 254.70 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":260.2,"volume":2520259,"Open":263.7,"High":265.15,"Low":258.15},{"upd_Date":"2023-08-21T00:00:00","price":261.05,"volume":938841,"Open":260,"High":262.8,"Low":258.4},{"upd_Date":"2023-08-22T00:00:00","price":264.05,"volume":1483390,"Open":260.4,"High":266,"Low":259.9},{"upd_Date":"2023-08-23T00:00:00","price":269.9,"volume":3242926,"Open":264.45,"High":273.65,"Low":264},{"upd_Date":"2023-08-24T00:00:00","price":272.3,"volume":1493261,"Open":271.15,"High":275,"Low":269.9},{"upd_Date":"2023-08-25T00:00:00","price":269.8,"volume":954714,"Open":271.5,"High":272.95,"Low":268.25},{"upd_Date":"2023-08-28T00:00:00","price":274.75,"volume":2133545,"Open":270,"High":277.45,"Low":269},{"upd_Date":"2023-08-29T00:00:00","price":278.95,"volume":2390462,"Open":274.9,"High":280.45,"Low":274.35},{"upd_Date":"2023-08-30T00:00:00","price":279.8,"volume":3126241,"Open":278.95,"High":285.9,"Low":278.95},{"upd_Date":"2023-08-31T00:00:00","price":275.2,"volume":1319388,"Open":281.5,"High":282,"Low":274.4},{"upd_Date":"2023-09-01T00:00:00","price":278.95,"volume":1476792,"Open":277.5,"High":280,"Low":274.6},{"upd_Date":"2023-09-04T00:00:00","price":279.35,"volume":1179023,"Open":281,"High":283.8,"Low":278.3},{"upd_Date":"2023-09-05T00:00:00","price":282.45,"volume":2174327,"Open":282.1,"High":284.1,"Low":279.45},{"upd_Date":"2023-09-06T00:00:00","price":285.5,"volume":4390449,"Open":282.7,"High":287.9,"Low":280.55},{"upd_Date":"2023-09-07T00:00:00","price":287.8,"volume":6260424,"Open":286.75,"High":291.4,"Low":283.4},{"upd_Date":"2023-09-08T00:00:00","price":283.45,"volume":3845980,"Open":291,"High":291.4,"Low":282.3},{"upd_Date":"2023-09-11T00:00:00","price":284.05,"volume":3433736,"Open":285.95,"High":286,"Low":279.5},{"upd_Date":"2023-09-12T00:00:00","price":278.95,"volume":5165363,"Open":285.3,"High":285.3,"Low":271.25},{"upd_Date":"2023-09-13T00:00:00","price":284.45,"volume":3412735,"Open":278,"High":284.9,"Low":274.1},{"upd_Date":"2023-09-14T00:00:00","price":284.55,"volume":3612960,"Open":286.7,"High":288.45,"Low":282.1},{"upd_Date":"2023-09-15T00:00:00","price":286.65,"volume":3698105,"Open":286.15,"High":289.95,"Low":284.25},{"upd_Date":"2023-09-18T00:00:00","price":281.95,"volume":4706155,"Open":290,"High":291.4,"Low":281},{"upd_Date":"2023-09-20T00:00:00","price":282.25,"volume":2006596,"Open":281,"High":283.4,"Low":276.9},{"upd_Date":"2023-09-21T00:00:00","price":279.65,"volume":2453259,"Open":283.25,"High":284.4,"Low":278.4},{"upd_Date":"2023-09-22T00:00:00","price":279.5,"volume":1495556,"Open":281,"High":283.4,"Low":276.6},{"upd_Date":"2023-09-25T00:00:00","price":281.05,"volume":3095986,"Open":283.25,"High":286.65,"Low":280.5},{"upd_Date":"2023-09-26T00:00:00","price":279.65,"volume":968854,"Open":281.95,"High":282.95,"Low":278.7},{"upd_Date":"2023-09-27T00:00:00","price":279.9,"volume":1236589,"Open":279.6,"High":281.6,"Low":277.4},{"upd_Date":"2023-09-28T00:00:00","price":272.85,"volume":1639324,"Open":280.05,"High":280.55,"Low":271.4},{"upd_Date":"2023-09-29T00:00:00","price":276.85,"volume":898310,"Open":275,"High":278.95,"Low":274}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":275,"High_Price":278.95,"Low_Price":274,"Price":276.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":384,"BSell_Price":276.85,"Total_Trade":19054,"Value":451798229.1,"Volume":1639324,"Oldprice":272.85,"PriceDiff":4,"change":1.4660069635330766,"Net_TrdQty":898310,"HI_52_WK":332.45,"LO_52_WK":248.4,"H52DATE":"2022-10-18T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":332.45,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"285.98","en_sup_t_91":"279.48","prev_close":"284.55","en_close":"286.65","new_date":"Sep 15","prev_close_no":284},{"en_ltd":"2023-09-06","en_sup_p_91":"284.09","en_sup_t_91":"277.68","prev_close":"282.45","en_close":"285.50","new_date":"Sep 6","prev_close_no":282}],"sell_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"279.48","en_sup_t_91":"283.01","prev_close":"279.90","en_close":"272.85","new_date":"Sep 28","prev_close_no":279},{"en_ltd":"2023-09-12","en_sup_p_91":"280.70","en_sup_t_91":"285.98","prev_close":"284.05","en_close":"278.95","new_date":"Sep 12","prev_close_no":284}]}
