Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 7.17%.
Technically, Chambal Fertilizers share price will see immediate support at 293.67 and immediate resistance would be seen at 315.87.
If Chambal Fertilizers share price closes below immediate support of 293.67, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 279.53 for the week.
On the positive side, immediate resistance will be seen at 315.87. Closing above 315.87, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 323.93 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 271.47 on down side and 338.07 on up side.
Chambal Fertilizers Previous Week High: 309.8
Chambal Fertilizers Previous Week Low: 287.6
Chambal Fertilizers Previous Week Range: 22.2 Points
Chambal Fertilizers share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 338.07 |
| Resistance 2 | 323.93 |
| Resistance 1 | 315.87 |
| Support 1 | 293.67 |
| Support 2 | 279.53 |
| Support 3 | 271.47 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":272.85,"volume":1639324,"Open":280.05,"High":280.55,"Low":271.4},{"upd_Date":"2023-09-29T00:00:00","price":276.85,"volume":898310,"Open":275,"High":278.95,"Low":274},{"upd_Date":"2023-10-03T00:00:00","price":275.6,"volume":678800,"Open":276.65,"High":276.65,"Low":274.1},{"upd_Date":"2023-10-04T00:00:00","price":271.55,"volume":1344336,"Open":274,"High":275.6,"Low":269.7},{"upd_Date":"2023-10-05T00:00:00","price":272.9,"volume":636784,"Open":272.25,"High":275.5,"Low":271.55},{"upd_Date":"2023-10-06T00:00:00","price":274.45,"volume":724228,"Open":273.6,"High":275.4,"Low":272.2},{"upd_Date":"2023-10-09T00:00:00","price":272.9,"volume":1061225,"Open":272.5,"High":275.35,"Low":267.75},{"upd_Date":"2023-10-10T00:00:00","price":284.2,"volume":4210878,"Open":273.35,"High":285.7,"Low":273},{"upd_Date":"2023-10-11T00:00:00","price":284.5,"volume":3096897,"Open":286,"High":288.45,"Low":283.95},{"upd_Date":"2023-10-12T00:00:00","price":291.05,"volume":4572511,"Open":287,"High":293,"Low":285},{"upd_Date":"2023-10-13T00:00:00","price":291.2,"volume":3552488,"Open":291,"High":294.4,"Low":288.7},{"upd_Date":"2023-10-16T00:00:00","price":295.35,"volume":8581627,"Open":293.9,"High":300.95,"Low":292.1},{"upd_Date":"2023-10-17T00:00:00","price":295.2,"volume":2339061,"Open":297.85,"High":297.85,"Low":292.65},{"upd_Date":"2023-10-18T00:00:00","price":293.8,"volume":2350287,"Open":296.25,"High":297.9,"Low":289.05},{"upd_Date":"2023-10-19T00:00:00","price":295.6,"volume":1694556,"Open":293,"High":296.5,"Low":290.1},{"upd_Date":"2023-10-20T00:00:00","price":289.1,"volume":2239577,"Open":294.95,"High":297.5,"Low":288},{"upd_Date":"2023-10-23T00:00:00","price":277.3,"volume":2326748,"Open":289.1,"High":291.5,"Low":276},{"upd_Date":"2023-10-25T00:00:00","price":275.75,"volume":1270319,"Open":278.25,"High":282.8,"Low":273.05},{"upd_Date":"2023-10-26T00:00:00","price":270,"volume":2254962,"Open":275.05,"High":275.05,"Low":263.45},{"upd_Date":"2023-10-27T00:00:00","price":279.65,"volume":1400874,"Open":271.05,"High":280.8,"Low":271.05},{"upd_Date":"2023-10-30T00:00:00","price":281.7,"volume":934460,"Open":280.3,"High":283.3,"Low":277.4},{"upd_Date":"2023-10-31T00:00:00","price":288.55,"volume":3023658,"Open":282.8,"High":291.9,"Low":282.1},{"upd_Date":"2023-11-01T00:00:00","price":285.35,"volume":681230,"Open":287.5,"High":289.15,"Low":284.45},{"upd_Date":"2023-11-02T00:00:00","price":286,"volume":893169,"Open":286.6,"High":288.85,"Low":283.45},{"upd_Date":"2023-11-03T00:00:00","price":286.9,"volume":3943506,"Open":287.3,"High":289.25,"Low":281.85},{"upd_Date":"2023-11-06T00:00:00","price":290.35,"volume":1997583,"Open":287.6,"High":293.9,"Low":287.6},{"upd_Date":"2023-11-07T00:00:00","price":290.1,"volume":1336641,"Open":291.8,"High":292.75,"Low":288.3},{"upd_Date":"2023-11-08T00:00:00","price":300.2,"volume":5192656,"Open":295.5,"High":301.5,"Low":292},{"upd_Date":"2023-11-09T00:00:00","price":307.25,"volume":8498358,"Open":304.6,"High":309.8,"Low":303.2},{"upd_Date":"2023-11-10T00:00:00","price":307.8,"volume":2685242,"Open":306.8,"High":308.6,"Low":304}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":306.8,"High_Price":308.6,"Low_Price":304,"Price":307.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":683,"BSell_Price":307.8,"Total_Trade":78131,"Value":2609567549.7,"Volume":8498358,"Oldprice":307.25,"PriceDiff":0.5500000000000114,"change":0.1790073230268548,"Net_TrdQty":2685242,"HI_52_WK":323.95,"LO_52_WK":248.4,"H52DATE":"2022-12-13T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":323.95,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"278.01","en_sup_t_91":"266.94","prev_close":"270.00","en_close":"279.65","new_date":"Oct 27","prev_close_no":270},{"en_ltd":"2023-10-10","en_sup_p_91":"277.56","en_sup_t_91":"272.59","prev_close":"272.90","en_close":"284.20","new_date":"Oct 10","prev_close_no":272}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"289.56","en_sup_t_91":"299.97","prev_close":"295.60","en_close":"289.10","new_date":"Oct 20","prev_close_no":295},{"en_ltd":"2023-09-28","en_sup_p_91":"279.48","en_sup_t_91":"283.01","prev_close":"279.90","en_close":"272.85","new_date":"Sep 28","prev_close_no":279}]}
