Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 4.97%.
Technically, Chambal Fertilizers share price will see immediate support at 278.90 and immediate resistance would be seen at 293.40.
If Chambal Fertilizers share price closes below immediate support of 278.90, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 270.90 for the week.
On the positive side, immediate resistance will be seen at 293.40. Closing above 293.40, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 299.90 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 264.40 on down side and 307.90 on up side.
Chambal Fertilizers Previous Week High: 291.9
Chambal Fertilizers Previous Week Low: 277.4
Chambal Fertilizers Previous Week Range: 14.5 Points
Chambal Fertilizers share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 307.90 |
| Resistance 2 | 299.90 |
| Resistance 1 | 293.40 |
| Support 1 | 278.90 |
| Support 2 | 270.90 |
| Support 3 | 264.40 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":279.65,"volume":2453259,"Open":283.25,"High":284.4,"Low":278.4},{"upd_Date":"2023-09-22T00:00:00","price":279.5,"volume":1495556,"Open":281,"High":283.4,"Low":276.6},{"upd_Date":"2023-09-25T00:00:00","price":281.05,"volume":3095986,"Open":283.25,"High":286.65,"Low":280.5},{"upd_Date":"2023-09-26T00:00:00","price":279.65,"volume":968854,"Open":281.95,"High":282.95,"Low":278.7},{"upd_Date":"2023-09-27T00:00:00","price":279.9,"volume":1236589,"Open":279.6,"High":281.6,"Low":277.4},{"upd_Date":"2023-09-28T00:00:00","price":272.85,"volume":1639324,"Open":280.05,"High":280.55,"Low":271.4},{"upd_Date":"2023-09-29T00:00:00","price":276.85,"volume":898310,"Open":275,"High":278.95,"Low":274},{"upd_Date":"2023-10-03T00:00:00","price":275.6,"volume":678800,"Open":276.65,"High":276.65,"Low":274.1},{"upd_Date":"2023-10-04T00:00:00","price":271.55,"volume":1344336,"Open":274,"High":275.6,"Low":269.7},{"upd_Date":"2023-10-05T00:00:00","price":272.9,"volume":636784,"Open":272.25,"High":275.5,"Low":271.55},{"upd_Date":"2023-10-06T00:00:00","price":274.45,"volume":724228,"Open":273.6,"High":275.4,"Low":272.2},{"upd_Date":"2023-10-09T00:00:00","price":272.9,"volume":1061225,"Open":272.5,"High":275.35,"Low":267.75},{"upd_Date":"2023-10-10T00:00:00","price":284.2,"volume":4210878,"Open":273.35,"High":285.7,"Low":273},{"upd_Date":"2023-10-11T00:00:00","price":284.5,"volume":3096897,"Open":286,"High":288.45,"Low":283.95},{"upd_Date":"2023-10-12T00:00:00","price":291.05,"volume":4572511,"Open":287,"High":293,"Low":285},{"upd_Date":"2023-10-13T00:00:00","price":291.2,"volume":3552488,"Open":291,"High":294.4,"Low":288.7},{"upd_Date":"2023-10-16T00:00:00","price":295.35,"volume":8581627,"Open":293.9,"High":300.95,"Low":292.1},{"upd_Date":"2023-10-17T00:00:00","price":295.2,"volume":2339061,"Open":297.85,"High":297.85,"Low":292.65},{"upd_Date":"2023-10-18T00:00:00","price":293.8,"volume":2350287,"Open":296.25,"High":297.9,"Low":289.05},{"upd_Date":"2023-10-19T00:00:00","price":295.6,"volume":1694556,"Open":293,"High":296.5,"Low":290.1},{"upd_Date":"2023-10-20T00:00:00","price":289.1,"volume":2239577,"Open":294.95,"High":297.5,"Low":288},{"upd_Date":"2023-10-23T00:00:00","price":277.3,"volume":2326748,"Open":289.1,"High":291.5,"Low":276},{"upd_Date":"2023-10-25T00:00:00","price":275.75,"volume":1270319,"Open":278.25,"High":282.8,"Low":273.05},{"upd_Date":"2023-10-26T00:00:00","price":270,"volume":2254962,"Open":275.05,"High":275.05,"Low":263.45},{"upd_Date":"2023-10-27T00:00:00","price":279.65,"volume":1400874,"Open":271.05,"High":280.8,"Low":271.05},{"upd_Date":"2023-10-30T00:00:00","price":281.7,"volume":934460,"Open":280.3,"High":283.3,"Low":277.4},{"upd_Date":"2023-10-31T00:00:00","price":288.55,"volume":3023658,"Open":282.8,"High":291.9,"Low":282.1},{"upd_Date":"2023-11-01T00:00:00","price":285.35,"volume":681230,"Open":287.5,"High":289.15,"Low":284.45},{"upd_Date":"2023-11-02T00:00:00","price":286,"volume":893169,"Open":286.6,"High":288.85,"Low":283.45},{"upd_Date":"2023-11-03T00:00:00","price":286.9,"volume":3943506,"Open":287.3,"High":289.25,"Low":281.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":287.3,"High_Price":289.25,"Low_Price":281.85,"Price":286.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":532,"BSell_Price":286.9,"Total_Trade":12613,"Value":255608482.45,"Volume":893169,"Oldprice":286,"PriceDiff":0.8999999999999773,"change":0.31468531468530675,"Net_TrdQty":3943506,"HI_52_WK":323.95,"LO_52_WK":248.4,"H52DATE":"2022-12-13T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":323.95,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"278.01","en_sup_t_91":"266.94","prev_close":"270.00","en_close":"279.65","new_date":"Oct 27","prev_close_no":270},{"en_ltd":"2023-10-10","en_sup_p_91":"277.56","en_sup_t_91":"272.59","prev_close":"272.90","en_close":"284.20","new_date":"Oct 10","prev_close_no":272}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"289.56","en_sup_t_91":"299.97","prev_close":"295.60","en_close":"289.10","new_date":"Oct 20","prev_close_no":295},{"en_ltd":"2023-09-28","en_sup_p_91":"279.48","en_sup_t_91":"283.01","prev_close":"279.90","en_close":"272.85","new_date":"Sep 28","prev_close_no":279}]}
