Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 7.76%.
Technically, Chambal Fertilizers share price will see immediate support at 379.03 and immediate resistance would be seen at 411.23.
If Chambal Fertilizers share price closes below immediate support of 379.03, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 364.72 for the week.
On the positive side, immediate resistance will be seen at 411.23. Closing above 411.23, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 429.12 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 346.83 on down side and 443.43 on up side.
Chambal Fertilizers Previous Week High: 414.8
Chambal Fertilizers Previous Week Low: 382.6
Chambal Fertilizers Previous Week Range: 32.2 Points
Chambal Fertilizers share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 443.43 |
| Resistance 2 | 429.12 |
| Resistance 1 | 411.23 |
| Support 1 | 379.03 |
| Support 2 | 364.72 |
| Support 3 | 346.83 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":343.4,"volume":975189,"Open":343.5,"High":347.5,"Low":340.1},{"upd_Date":"2024-03-27T00:00:00","price":344,"volume":1202208,"Open":343.75,"High":350.25,"Low":342.15},{"upd_Date":"2024-03-28T00:00:00","price":342,"volume":1412096,"Open":346.3,"High":347.9,"Low":340.95},{"upd_Date":"2024-04-01T00:00:00","price":357.45,"volume":935237,"Open":343,"High":358.5,"Low":343},{"upd_Date":"2024-04-02T00:00:00","price":362.05,"volume":1076316,"Open":357.45,"High":364.5,"Low":355.4},{"upd_Date":"2024-04-03T00:00:00","price":374.1,"volume":2582068,"Open":358,"High":376,"Low":358},{"upd_Date":"2024-04-04T00:00:00","price":369.3,"volume":1196791,"Open":376,"High":378,"Low":368},{"upd_Date":"2024-04-05T00:00:00","price":380.75,"volume":4720050,"Open":369.9,"High":381.95,"Low":369.3},{"upd_Date":"2024-04-08T00:00:00","price":377.3,"volume":1243718,"Open":383.4,"High":384,"Low":374.85},{"upd_Date":"2024-04-09T00:00:00","price":374.3,"volume":1148808,"Open":377.3,"High":382,"Low":372},{"upd_Date":"2024-04-10T00:00:00","price":381,"volume":2705366,"Open":374.8,"High":386.7,"Low":374.45},{"upd_Date":"2024-04-12T00:00:00","price":373.35,"volume":1273107,"Open":379,"High":380.85,"Low":371.5},{"upd_Date":"2024-04-15T00:00:00","price":365.9,"volume":1100255,"Open":365.2,"High":369.9,"Low":357.45},{"upd_Date":"2024-04-16T00:00:00","price":373.5,"volume":1373840,"Open":365.65,"High":376.15,"Low":363.6},{"upd_Date":"2024-04-18T00:00:00","price":365.45,"volume":894766,"Open":375,"High":376.15,"Low":363.75},{"upd_Date":"2024-04-19T00:00:00","price":369.5,"volume":1238506,"Open":360.25,"High":371.5,"Low":355},{"upd_Date":"2024-04-22T00:00:00","price":372.35,"volume":633534,"Open":372,"High":374.35,"Low":367.25},{"upd_Date":"2024-04-23T00:00:00","price":380.4,"volume":1419210,"Open":374.3,"High":382,"Low":369.75},{"upd_Date":"2024-04-24T00:00:00","price":402.2,"volume":14988976,"Open":384.6,"High":406.6,"Low":383},{"upd_Date":"2024-04-25T00:00:00","price":408.85,"volume":5368467,"Open":404,"High":412.8,"Low":402.2},{"upd_Date":"2024-04-26T00:00:00","price":422.85,"volume":6127647,"Open":411.95,"High":426.95,"Low":411.35},{"upd_Date":"2024-04-29T00:00:00","price":426.7,"volume":4754833,"Open":426.2,"High":439,"Low":424},{"upd_Date":"2024-04-30T00:00:00","price":424.4,"volume":2119086,"Open":426.75,"High":431.8,"Low":422.1},{"upd_Date":"2024-05-02T00:00:00","price":415.4,"volume":1735535,"Open":424.4,"High":428.6,"Low":415},{"upd_Date":"2024-05-03T00:00:00","price":405.7,"volume":2809862,"Open":417.7,"High":417.7,"Low":400.35},{"upd_Date":"2024-05-06T00:00:00","price":401.15,"volume":2040903,"Open":405.7,"High":414.8,"Low":399.45},{"upd_Date":"2024-05-07T00:00:00","price":389.05,"volume":2062159,"Open":402.9,"High":402.9,"Low":384.5},{"upd_Date":"2024-05-08T00:00:00","price":404.7,"volume":3562398,"Open":389,"High":406.55,"Low":384.5},{"upd_Date":"2024-05-09T00:00:00","price":387,"volume":2636899,"Open":406.9,"High":413,"Low":385.35},{"upd_Date":"2024-05-10T00:00:00","price":393.35,"volume":1164524,"Open":389.1,"High":395,"Low":382.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":389.1,"High_Price":395,"Low_Price":382.6,"Price":393.35,"BBuy_Qty":586,"BBuy_Price":393.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":40100,"Value":1059474931.15,"Volume":2636899,"Oldprice":387,"PriceDiff":6.350000000000023,"change":1.6408268733850189,"Net_TrdQty":1164524,"HI_52_WK":439,"LO_52_WK":250.05,"H52DATE":"2024-04-29T00:00:00","L52DATE":"2023-08-16T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":439,"b52LowAdj":250.05,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"375.08","en_sup_t_91":"364.19","prev_close":"372.35","en_close":"380.40","new_date":"Apr 23","prev_close_no":372},{"en_ltd":"2024-04-01","en_sup_p_91":"350.34","en_sup_t_91":"340.35","prev_close":"342.00","en_close":"357.45","new_date":"Apr 1","prev_close_no":342}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"417.65","en_sup_t_91":"435.21","prev_close":"424.40","en_close":"415.40","new_date":"May 2","prev_close_no":424},{"en_ltd":"2024-04-15","en_sup_p_91":"369.56","en_sup_t_91":"375.08","prev_close":"373.35","en_close":"365.90","new_date":"Apr 15","prev_close_no":373}]}
