Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 8.80%.
Technically, Chambal Fertilizers share price will see immediate support at 391.03 and immediate resistance would be seen at 429.68.
If Chambal Fertilizers share price closes below immediate support of 391.03, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 376.37 for the week.
On the positive side, immediate resistance will be seen at 429.68. Closing above 429.68, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 453.67 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 352.38 on down side and 468.33 on up side.
Chambal Fertilizers Previous Week High: 439
Chambal Fertilizers Previous Week Low: 400.35
Chambal Fertilizers Previous Week Range: 38.65 Points
Chambal Fertilizers share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 468.33 |
| Resistance 2 | 453.67 |
| Resistance 1 | 429.68 |
| Support 1 | 391.03 |
| Support 2 | 376.37 |
| Support 3 | 352.38 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":343.95,"volume":448220,"Open":347,"High":347.75,"Low":341.75},{"upd_Date":"2024-03-19T00:00:00","price":340.9,"volume":839367,"Open":343.95,"High":345.8,"Low":338},{"upd_Date":"2024-03-20T00:00:00","price":337.65,"volume":986823,"Open":339.05,"High":343,"Low":333.85},{"upd_Date":"2024-03-21T00:00:00","price":343.85,"volume":697485,"Open":339,"High":345,"Low":339},{"upd_Date":"2024-03-22T00:00:00","price":343.85,"volume":515830,"Open":343.5,"High":346.5,"Low":342.8},{"upd_Date":"2024-03-26T00:00:00","price":343.4,"volume":975189,"Open":343.5,"High":347.5,"Low":340.1},{"upd_Date":"2024-03-27T00:00:00","price":344,"volume":1202208,"Open":343.75,"High":350.25,"Low":342.15},{"upd_Date":"2024-03-28T00:00:00","price":342,"volume":1412096,"Open":346.3,"High":347.9,"Low":340.95},{"upd_Date":"2024-04-01T00:00:00","price":357.45,"volume":935237,"Open":343,"High":358.5,"Low":343},{"upd_Date":"2024-04-02T00:00:00","price":362.05,"volume":1076316,"Open":357.45,"High":364.5,"Low":355.4},{"upd_Date":"2024-04-03T00:00:00","price":374.1,"volume":2582068,"Open":358,"High":376,"Low":358},{"upd_Date":"2024-04-04T00:00:00","price":369.3,"volume":1196791,"Open":376,"High":378,"Low":368},{"upd_Date":"2024-04-05T00:00:00","price":380.75,"volume":4720050,"Open":369.9,"High":381.95,"Low":369.3},{"upd_Date":"2024-04-08T00:00:00","price":377.3,"volume":1243718,"Open":383.4,"High":384,"Low":374.85},{"upd_Date":"2024-04-09T00:00:00","price":374.3,"volume":1148808,"Open":377.3,"High":382,"Low":372},{"upd_Date":"2024-04-10T00:00:00","price":381,"volume":2705366,"Open":374.8,"High":386.7,"Low":374.45},{"upd_Date":"2024-04-12T00:00:00","price":373.35,"volume":1273107,"Open":379,"High":380.85,"Low":371.5},{"upd_Date":"2024-04-15T00:00:00","price":365.9,"volume":1100255,"Open":365.2,"High":369.9,"Low":357.45},{"upd_Date":"2024-04-16T00:00:00","price":373.5,"volume":1373840,"Open":365.65,"High":376.15,"Low":363.6},{"upd_Date":"2024-04-18T00:00:00","price":365.45,"volume":894766,"Open":375,"High":376.15,"Low":363.75},{"upd_Date":"2024-04-19T00:00:00","price":369.5,"volume":1238506,"Open":360.25,"High":371.5,"Low":355},{"upd_Date":"2024-04-22T00:00:00","price":372.35,"volume":633534,"Open":372,"High":374.35,"Low":367.25},{"upd_Date":"2024-04-23T00:00:00","price":380.4,"volume":1419210,"Open":374.3,"High":382,"Low":369.75},{"upd_Date":"2024-04-24T00:00:00","price":402.2,"volume":14988976,"Open":384.6,"High":406.6,"Low":383},{"upd_Date":"2024-04-25T00:00:00","price":408.85,"volume":5368467,"Open":404,"High":412.8,"Low":402.2},{"upd_Date":"2024-04-26T00:00:00","price":422.85,"volume":6127647,"Open":411.95,"High":426.95,"Low":411.35},{"upd_Date":"2024-04-29T00:00:00","price":426.7,"volume":4754833,"Open":426.2,"High":439,"Low":424},{"upd_Date":"2024-04-30T00:00:00","price":424.4,"volume":2119086,"Open":426.75,"High":431.8,"Low":422.1},{"upd_Date":"2024-05-02T00:00:00","price":415.4,"volume":1735535,"Open":424.4,"High":428.6,"Low":415},{"upd_Date":"2024-05-03T00:00:00","price":405.7,"volume":2809862,"Open":417.7,"High":417.7,"Low":400.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":417.7,"High_Price":417.7,"Low_Price":400.35,"Price":405.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":42,"BSell_Price":405.7,"Total_Trade":25711,"Value":725883687.75,"Volume":1735535,"Oldprice":415.4,"PriceDiff":-9.699999999999989,"change":-2.335098700048144,"Net_TrdQty":2809862,"HI_52_WK":439,"LO_52_WK":250.05,"H52DATE":"2024-04-29T00:00:00","L52DATE":"2023-08-16T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":439,"b52LowAdj":250.05,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"375.08","en_sup_t_91":"364.19","prev_close":"372.35","en_close":"380.40","new_date":"Apr 23","prev_close_no":372},{"en_ltd":"2024-04-01","en_sup_p_91":"350.34","en_sup_t_91":"340.35","prev_close":"342.00","en_close":"357.45","new_date":"Apr 1","prev_close_no":342}],"sell_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"417.65","en_sup_t_91":"435.21","prev_close":"424.40","en_close":"415.40","new_date":"May 2","prev_close_no":424},{"en_ltd":"2024-04-15","en_sup_p_91":"369.56","en_sup_t_91":"375.08","prev_close":"373.35","en_close":"365.90","new_date":"Apr 15","prev_close_no":373}]}
