Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 12.16%.
Technically, Chambal Fertilizers share price will see immediate support at 326.67 and immediate resistance would be seen at 372.62.
If Chambal Fertilizers share price closes below immediate support of 326.67, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 306.38 for the week.
On the positive side, immediate resistance will be seen at 372.62. Closing above 372.62, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 398.28 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 280.72 on down side and 418.57 on up side.
Chambal Fertilizers Previous Week High: 378
Chambal Fertilizers Previous Week Low: 332.05
Chambal Fertilizers Previous Week Range: 45.95 Points
Chambal Fertilizers share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 418.57 |
| Resistance 2 | 398.28 |
| Resistance 1 | 372.62 |
| Support 1 | 326.67 |
| Support 2 | 306.38 |
| Support 3 | 280.72 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":347.5,"volume":1150588,"Open":359.6,"High":361.55,"Low":346.3},{"upd_Date":"2024-02-06T00:00:00","price":358.15,"volume":5278699,"Open":348,"High":359.8,"Low":339.65},{"upd_Date":"2024-02-07T00:00:00","price":377.65,"volume":8656320,"Open":360,"High":384.5,"Low":359.2},{"upd_Date":"2024-02-08T00:00:00","price":362.55,"volume":5583317,"Open":374,"High":375,"Low":360.9},{"upd_Date":"2024-02-09T00:00:00","price":362,"volume":2188635,"Open":363.05,"High":364.15,"Low":350},{"upd_Date":"2024-02-12T00:00:00","price":354.95,"volume":1439280,"Open":362,"High":364.15,"Low":354},{"upd_Date":"2024-02-13T00:00:00","price":358.35,"volume":1714558,"Open":354.95,"High":361,"Low":348.3},{"upd_Date":"2024-02-14T00:00:00","price":355.6,"volume":859702,"Open":351.6,"High":357.65,"Low":348.5},{"upd_Date":"2024-02-15T00:00:00","price":363.1,"volume":1221038,"Open":357.95,"High":366.75,"Low":357},{"upd_Date":"2024-02-16T00:00:00","price":368.65,"volume":1772527,"Open":366,"High":372.65,"Low":364.7},{"upd_Date":"2024-02-19T00:00:00","price":365.65,"volume":826366,"Open":369,"High":370.95,"Low":364.5},{"upd_Date":"2024-02-20T00:00:00","price":368.9,"volume":952842,"Open":366.8,"High":372.5,"Low":365.95},{"upd_Date":"2024-02-21T00:00:00","price":366,"volume":1458692,"Open":370.7,"High":373.6,"Low":363.95},{"upd_Date":"2024-02-22T00:00:00","price":371.05,"volume":1278308,"Open":366,"High":372,"Low":364.45},{"upd_Date":"2024-02-23T00:00:00","price":367.6,"volume":934971,"Open":372.45,"High":373.3,"Low":366.35},{"upd_Date":"2024-02-26T00:00:00","price":357.15,"volume":1026569,"Open":367.55,"High":367.55,"Low":356.25},{"upd_Date":"2024-02-27T00:00:00","price":354.7,"volume":764114,"Open":357.15,"High":360.55,"Low":353.55},{"upd_Date":"2024-02-28T00:00:00","price":344.85,"volume":1010819,"Open":355,"High":357.1,"Low":342},{"upd_Date":"2024-02-29T00:00:00","price":351.05,"volume":1847192,"Open":345,"High":366.55,"Low":341.3},{"upd_Date":"2024-03-01T00:00:00","price":354.25,"volume":1411214,"Open":354,"High":355.75,"Low":349.65},{"upd_Date":"2024-03-02T00:00:00","price":353.55,"volume":63324,"Open":355.2,"High":355.85,"Low":351},{"upd_Date":"2024-03-04T00:00:00","price":354.6,"volume":827688,"Open":353,"High":356.9,"Low":352.5},{"upd_Date":"2024-03-05T00:00:00","price":357.4,"volume":1079793,"Open":354,"High":361.5,"Low":353},{"upd_Date":"2024-03-06T00:00:00","price":358.25,"volume":1180929,"Open":353.5,"High":359.7,"Low":350},{"upd_Date":"2024-03-07T00:00:00","price":372.75,"volume":6539905,"Open":359.25,"High":378.4,"Low":359.25},{"upd_Date":"2024-03-11T00:00:00","price":372.7,"volume":2275129,"Open":375.9,"High":378,"Low":371.05},{"upd_Date":"2024-03-12T00:00:00","price":358.85,"volume":1460140,"Open":374.45,"High":374.5,"Low":357.65},{"upd_Date":"2024-03-13T00:00:00","price":337.75,"volume":1946792,"Open":357.35,"High":365.3,"Low":335.2},{"upd_Date":"2024-03-14T00:00:00","price":347,"volume":1294690,"Open":335.1,"High":349.95,"Low":332.05},{"upd_Date":"2024-03-15T00:00:00","price":346.95,"volume":779617,"Open":346.65,"High":350.9,"Low":339.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":346.65,"High_Price":350.9,"Low_Price":339.5,"Price":346.95,"BBuy_Qty":1166,"BBuy_Price":346.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22708,"Value":446116393.75,"Volume":1294690,"Oldprice":347,"PriceDiff":-0.05000000000001137,"change":-0.014409221902020566,"Net_TrdQty":779617,"HI_52_WK":402.9,"LO_52_WK":248.4,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":402.9,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2024-03-07","en_sup_p_91":"360.47","en_sup_t_91":"357.65","prev_close":"358.25","en_close":"372.75","new_date":"Mar 7","prev_close_no":358},{"en_ltd":"2024-02-16","en_sup_p_91":"367.25","en_sup_t_91":"355.31","prev_close":"363.10","en_close":"368.65","new_date":"Feb 16","prev_close_no":363},{"en_ltd":"2024-02-07","en_sup_p_91":"364.01","en_sup_t_91":"356.23","prev_close":"358.15","en_close":"377.65","new_date":"Feb 7","prev_close_no":358}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"363.82","en_sup_t_91":"377.46","prev_close":"372.70","en_close":"358.85","new_date":"Mar 12","prev_close_no":372},{"en_ltd":"2024-02-26","en_sup_p_91":"359.06","en_sup_t_91":"372.73","prev_close":"367.60","en_close":"357.15","new_date":"Feb 26","prev_close_no":367},{"en_ltd":"2024-02-12","en_sup_p_91":"356.23","en_sup_t_91":"374.04","prev_close":"362.00","en_close":"354.95","new_date":"Feb 12","prev_close_no":362}]}
