Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 7.51%.
Technically, Chambal Fertilizers share price will see immediate support at 355.70 and immediate resistance would be seen at 384.10.
If Chambal Fertilizers share price closes below immediate support of 355.70, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 338.65 for the week.
On the positive side, immediate resistance will be seen at 384.10. Closing above 384.10, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 395.45 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 327.30 on down side and 412.50 on up side.
Chambal Fertilizers Previous Week High: 378.4
Chambal Fertilizers Previous Week Low: 350
Chambal Fertilizers Previous Week Range: 28.4 Points
Chambal Fertilizers share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 412.50 |
| Resistance 2 | 395.45 |
| Resistance 1 | 384.10 |
| Support 1 | 355.70 |
| Support 2 | 338.65 |
| Support 3 | 327.30 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":370.75,"volume":864466,"Open":369.9,"High":373.95,"Low":366.6},{"upd_Date":"2024-01-30T00:00:00","price":357.6,"volume":2503486,"Open":373.7,"High":373.7,"Low":354.45},{"upd_Date":"2024-01-31T00:00:00","price":366.85,"volume":1913486,"Open":357,"High":367.8,"Low":353.1},{"upd_Date":"2024-02-01T00:00:00","price":362.9,"volume":3318544,"Open":368.85,"High":376.45,"Low":361.7},{"upd_Date":"2024-02-02T00:00:00","price":359.5,"volume":1111636,"Open":364.8,"High":367.8,"Low":358},{"upd_Date":"2024-02-05T00:00:00","price":347.5,"volume":1150588,"Open":359.6,"High":361.55,"Low":346.3},{"upd_Date":"2024-02-06T00:00:00","price":358.15,"volume":5278699,"Open":348,"High":359.8,"Low":339.65},{"upd_Date":"2024-02-07T00:00:00","price":377.65,"volume":8656320,"Open":360,"High":384.5,"Low":359.2},{"upd_Date":"2024-02-08T00:00:00","price":362.55,"volume":5583317,"Open":374,"High":375,"Low":360.9},{"upd_Date":"2024-02-09T00:00:00","price":362,"volume":2188635,"Open":363.05,"High":364.15,"Low":350},{"upd_Date":"2024-02-12T00:00:00","price":354.95,"volume":1439280,"Open":362,"High":364.15,"Low":354},{"upd_Date":"2024-02-13T00:00:00","price":358.35,"volume":1714558,"Open":354.95,"High":361,"Low":348.3},{"upd_Date":"2024-02-14T00:00:00","price":355.6,"volume":859702,"Open":351.6,"High":357.65,"Low":348.5},{"upd_Date":"2024-02-15T00:00:00","price":363.1,"volume":1221038,"Open":357.95,"High":366.75,"Low":357},{"upd_Date":"2024-02-16T00:00:00","price":368.65,"volume":1772527,"Open":366,"High":372.65,"Low":364.7},{"upd_Date":"2024-02-19T00:00:00","price":365.65,"volume":826366,"Open":369,"High":370.95,"Low":364.5},{"upd_Date":"2024-02-20T00:00:00","price":368.9,"volume":952842,"Open":366.8,"High":372.5,"Low":365.95},{"upd_Date":"2024-02-21T00:00:00","price":366,"volume":1458692,"Open":370.7,"High":373.6,"Low":363.95},{"upd_Date":"2024-02-22T00:00:00","price":371.05,"volume":1278308,"Open":366,"High":372,"Low":364.45},{"upd_Date":"2024-02-23T00:00:00","price":367.6,"volume":934971,"Open":372.45,"High":373.3,"Low":366.35},{"upd_Date":"2024-02-26T00:00:00","price":357.15,"volume":1026569,"Open":367.55,"High":367.55,"Low":356.25},{"upd_Date":"2024-02-27T00:00:00","price":354.7,"volume":764114,"Open":357.15,"High":360.55,"Low":353.55},{"upd_Date":"2024-02-28T00:00:00","price":344.85,"volume":1010819,"Open":355,"High":357.1,"Low":342},{"upd_Date":"2024-02-29T00:00:00","price":351.05,"volume":1847192,"Open":345,"High":366.55,"Low":341.3},{"upd_Date":"2024-03-01T00:00:00","price":354.25,"volume":1411214,"Open":354,"High":355.75,"Low":349.65},{"upd_Date":"2024-03-02T00:00:00","price":353.55,"volume":63324,"Open":355.2,"High":355.85,"Low":351},{"upd_Date":"2024-03-04T00:00:00","price":354.6,"volume":827688,"Open":353,"High":356.9,"Low":352.5},{"upd_Date":"2024-03-05T00:00:00","price":357.4,"volume":1079793,"Open":354,"High":361.5,"Low":353},{"upd_Date":"2024-03-06T00:00:00","price":358.25,"volume":1180929,"Open":353.5,"High":359.7,"Low":350},{"upd_Date":"2024-03-07T00:00:00","price":372.75,"volume":6539905,"Open":359.25,"High":378.4,"Low":359.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":359.25,"High_Price":378.4,"Low_Price":359.25,"Price":372.75,"BBuy_Qty":12,"BBuy_Price":372.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":25025,"Value":419107387.4,"Volume":1180929,"Oldprice":358.25,"PriceDiff":14.5,"change":4.047452896022331,"Net_TrdQty":6539905,"HI_52_WK":402.9,"LO_52_WK":248.4,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":402.9,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2024-03-07","en_sup_p_91":"360.47","en_sup_t_91":"357.65","prev_close":"358.25","en_close":"372.75","new_date":"Mar 7","prev_close_no":358},{"en_ltd":"2024-02-16","en_sup_p_91":"367.25","en_sup_t_91":"355.31","prev_close":"363.10","en_close":"368.65","new_date":"Feb 16","prev_close_no":363},{"en_ltd":"2024-02-07","en_sup_p_91":"364.01","en_sup_t_91":"356.23","prev_close":"358.15","en_close":"377.65","new_date":"Feb 7","prev_close_no":358}],"sell_point":[{"en_ltd":"2024-02-26","en_sup_p_91":"359.06","en_sup_t_91":"372.73","prev_close":"367.60","en_close":"357.15","new_date":"Feb 26","prev_close_no":367},{"en_ltd":"2024-02-12","en_sup_p_91":"356.23","en_sup_t_91":"374.04","prev_close":"362.00","en_close":"354.95","new_date":"Feb 12","prev_close_no":362}]}
