Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 7.03%.
Technically, Chambal Fertilizers share price will see immediate support at 378.73 and immediate resistance would be seen at 408.03.
If Chambal Fertilizers share price closes below immediate support of 378.73, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 368.32 for the week.
On the positive side, immediate resistance will be seen at 408.03. Closing above 408.03, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 426.92 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 349.43 on down side and 437.33 on up side.
Chambal Fertilizers Previous Week High: 416.5
Chambal Fertilizers Previous Week Low: 387.2
Chambal Fertilizers Previous Week Range: 29.3 Points
Chambal Fertilizers share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 437.33 |
| Resistance 2 | 426.92 |
| Resistance 1 | 408.03 |
| Support 1 | 378.73 |
| Support 2 | 368.32 |
| Support 3 | 349.43 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":369.5,"volume":1238506,"Open":360.25,"High":371.5,"Low":355},{"upd_Date":"2024-04-22T00:00:00","price":372.35,"volume":633534,"Open":372,"High":374.35,"Low":367.25},{"upd_Date":"2024-04-23T00:00:00","price":380.4,"volume":1419210,"Open":374.3,"High":382,"Low":369.75},{"upd_Date":"2024-04-24T00:00:00","price":402.2,"volume":14988976,"Open":384.6,"High":406.6,"Low":383},{"upd_Date":"2024-04-25T00:00:00","price":408.85,"volume":5368467,"Open":404,"High":412.8,"Low":402.2},{"upd_Date":"2024-04-26T00:00:00","price":422.85,"volume":6127647,"Open":411.95,"High":426.95,"Low":411.35},{"upd_Date":"2024-04-29T00:00:00","price":426.7,"volume":4754833,"Open":426.2,"High":439,"Low":424},{"upd_Date":"2024-04-30T00:00:00","price":424.4,"volume":2119086,"Open":426.75,"High":431.8,"Low":422.1},{"upd_Date":"2024-05-02T00:00:00","price":415.4,"volume":1735535,"Open":424.4,"High":428.6,"Low":415},{"upd_Date":"2024-05-03T00:00:00","price":405.7,"volume":2809862,"Open":417.7,"High":417.7,"Low":400.35},{"upd_Date":"2024-05-06T00:00:00","price":401.15,"volume":2040903,"Open":405.7,"High":414.8,"Low":399.45},{"upd_Date":"2024-05-07T00:00:00","price":389.05,"volume":2062159,"Open":402.9,"High":402.9,"Low":384.5},{"upd_Date":"2024-05-08T00:00:00","price":404.7,"volume":3562398,"Open":389,"High":406.55,"Low":384.5},{"upd_Date":"2024-05-09T00:00:00","price":387,"volume":2636899,"Open":406.9,"High":413,"Low":385.35},{"upd_Date":"2024-05-10T00:00:00","price":393.35,"volume":1164524,"Open":389.1,"High":395,"Low":382.6},{"upd_Date":"2024-05-13T00:00:00","price":392.3,"volume":1392921,"Open":391.85,"High":396.5,"Low":382.3},{"upd_Date":"2024-05-14T00:00:00","price":398.75,"volume":913130,"Open":391.8,"High":399.85,"Low":388.65},{"upd_Date":"2024-05-15T00:00:00","price":400.2,"volume":1409942,"Open":401.95,"High":408,"Low":398.55},{"upd_Date":"2024-05-16T00:00:00","price":403.85,"volume":919576,"Open":401.95,"High":405,"Low":397.55},{"upd_Date":"2024-05-17T00:00:00","price":404.95,"volume":985894,"Open":406.75,"High":408.7,"Low":402.75},{"upd_Date":"2024-05-18T00:00:00","price":400.75,"volume":152086,"Open":404.95,"High":407,"Low":388.8},{"upd_Date":"2024-05-21T00:00:00","price":402.55,"volume":1244004,"Open":399.9,"High":405,"Low":393.55},{"upd_Date":"2024-05-22T00:00:00","price":397.55,"volume":939166,"Open":402.5,"High":404.25,"Low":396.15},{"upd_Date":"2024-05-23T00:00:00","price":395.15,"volume":905475,"Open":398.2,"High":401.55,"Low":391.5},{"upd_Date":"2024-05-24T00:00:00","price":405.95,"volume":3593176,"Open":392.25,"High":412.5,"Low":392.25},{"upd_Date":"2024-05-27T00:00:00","price":409.15,"volume":2515608,"Open":406,"High":416.5,"Low":405.95},{"upd_Date":"2024-05-28T00:00:00","price":405.65,"volume":1103735,"Open":411.5,"High":415.5,"Low":401.35},{"upd_Date":"2024-05-29T00:00:00","price":403.9,"volume":785073,"Open":401.95,"High":408.8,"Low":400.05},{"upd_Date":"2024-05-30T00:00:00","price":398.65,"volume":1942596,"Open":402,"High":405.4,"Low":395},{"upd_Date":"2024-05-31T00:00:00","price":389.15,"volume":2036222,"Open":400.3,"High":402.6,"Low":387.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":400.3,"High_Price":402.6,"Low_Price":387.2,"Price":389.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1520,"BSell_Price":389.15,"Total_Trade":2036222,"Value":792395791.3,"Volume":2036222,"Oldprice":398.65,"PriceDiff":-9.5,"change":-2.383042769346545,"Net_TrdQty":2036222,"HI_52_WK":439,"LO_52_WK":250.05,"H52DATE":"2024-04-29T00:00:00","L52DATE":"2023-08-16T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":439,"b52LowAdj":250.05,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"405.03","en_sup_t_91":"389.00","prev_close":"395.15","en_close":"405.95","new_date":"May 24","prev_close_no":395},{"en_ltd":"2024-04-23","en_sup_p_91":"375.08","en_sup_t_91":"364.19","prev_close":"372.35","en_close":"380.40","new_date":"Apr 23","prev_close_no":372}],"sell_point":[{"en_ltd":"2024-05-31","en_sup_p_91":"398.16","en_sup_t_91":"407.66","prev_close":"398.65","en_close":"389.15","new_date":"May 31","prev_close_no":398},{"en_ltd":"2024-05-02","en_sup_p_91":"417.65","en_sup_t_91":"435.21","prev_close":"424.40","en_close":"415.40","new_date":"May 2","prev_close_no":424}]}
