Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 2.58%.
Technically, Chambal Fertilizers share price will see immediate support at 363.17 and immediate resistance would be seen at 372.82.
If Chambal Fertilizers share price closes below immediate support of 363.17, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 358.73 for the week.
On the positive side, immediate resistance will be seen at 372.82. Closing above 372.82, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 378.03 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 353.52 on down side and 382.47 on up side.
Chambal Fertilizers Previous Week High: 373.6
Chambal Fertilizers Previous Week Low: 363.95
Chambal Fertilizers Previous Week Range: 9.65 Points
Chambal Fertilizers share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 382.47 |
| Resistance 2 | 378.03 |
| Resistance 1 | 372.82 |
| Support 1 | 363.17 |
| Support 2 | 358.73 |
| Support 3 | 353.52 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":383.75,"volume":6797856,"Open":383.05,"High":389.4,"Low":380.5},{"upd_Date":"2024-01-15T00:00:00","price":385.65,"volume":2730485,"Open":383.8,"High":386.2,"Low":380.05},{"upd_Date":"2024-01-16T00:00:00","price":386.8,"volume":2969642,"Open":385.85,"High":388,"Low":384.05},{"upd_Date":"2024-01-17T00:00:00","price":384.95,"volume":3089785,"Open":384.3,"High":387,"Low":382.65},{"upd_Date":"2024-01-18T00:00:00","price":382.6,"volume":5071949,"Open":380.55,"High":385,"Low":359.65},{"upd_Date":"2024-01-19T00:00:00","price":373.3,"volume":3114640,"Open":384,"High":387,"Low":369},{"upd_Date":"2024-01-20T00:00:00","price":373.1,"volume":1363454,"Open":374.9,"High":381.1,"Low":372.05},{"upd_Date":"2024-01-23T00:00:00","price":352,"volume":2329005,"Open":375.5,"High":375.7,"Low":349},{"upd_Date":"2024-01-24T00:00:00","price":369.35,"volume":2288403,"Open":353.5,"High":370.75,"Low":352.55},{"upd_Date":"2024-01-25T00:00:00","price":368.6,"volume":1533902,"Open":369.35,"High":372.6,"Low":364.9},{"upd_Date":"2024-01-29T00:00:00","price":370.75,"volume":864466,"Open":369.9,"High":373.95,"Low":366.6},{"upd_Date":"2024-01-30T00:00:00","price":357.6,"volume":2503486,"Open":373.7,"High":373.7,"Low":354.45},{"upd_Date":"2024-01-31T00:00:00","price":366.85,"volume":1913486,"Open":357,"High":367.8,"Low":353.1},{"upd_Date":"2024-02-01T00:00:00","price":362.9,"volume":3318544,"Open":368.85,"High":376.45,"Low":361.7},{"upd_Date":"2024-02-02T00:00:00","price":359.5,"volume":1111636,"Open":364.8,"High":367.8,"Low":358},{"upd_Date":"2024-02-05T00:00:00","price":347.5,"volume":1150588,"Open":359.6,"High":361.55,"Low":346.3},{"upd_Date":"2024-02-06T00:00:00","price":358.15,"volume":5278699,"Open":348,"High":359.8,"Low":339.65},{"upd_Date":"2024-02-07T00:00:00","price":377.65,"volume":8656320,"Open":360,"High":384.5,"Low":359.2},{"upd_Date":"2024-02-08T00:00:00","price":362.55,"volume":5583317,"Open":374,"High":375,"Low":360.9},{"upd_Date":"2024-02-09T00:00:00","price":362,"volume":2188635,"Open":363.05,"High":364.15,"Low":350},{"upd_Date":"2024-02-12T00:00:00","price":354.95,"volume":1439280,"Open":362,"High":364.15,"Low":354},{"upd_Date":"2024-02-13T00:00:00","price":358.35,"volume":1714558,"Open":354.95,"High":361,"Low":348.3},{"upd_Date":"2024-02-14T00:00:00","price":355.6,"volume":859702,"Open":351.6,"High":357.65,"Low":348.5},{"upd_Date":"2024-02-15T00:00:00","price":363.1,"volume":1221038,"Open":357.95,"High":366.75,"Low":357},{"upd_Date":"2024-02-16T00:00:00","price":368.65,"volume":1772527,"Open":366,"High":372.65,"Low":364.7},{"upd_Date":"2024-02-19T00:00:00","price":365.65,"volume":826366,"Open":369,"High":370.95,"Low":364.5},{"upd_Date":"2024-02-20T00:00:00","price":368.9,"volume":952842,"Open":366.8,"High":372.5,"Low":365.95},{"upd_Date":"2024-02-21T00:00:00","price":366,"volume":1458692,"Open":370.7,"High":373.6,"Low":363.95},{"upd_Date":"2024-02-22T00:00:00","price":371.05,"volume":1278308,"Open":366,"High":372,"Low":364.45},{"upd_Date":"2024-02-23T00:00:00","price":367.6,"volume":934971,"Open":372.45,"High":373.3,"Low":366.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":372.45,"High_Price":373.3,"Low_Price":366.35,"Price":367.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1865,"BSell_Price":367.6,"Total_Trade":27058,"Value":472315399.5,"Volume":1278308,"Oldprice":371.05,"PriceDiff":-3.4499999999999886,"change":-0.9297938283250204,"Net_TrdQty":934971,"HI_52_WK":402.9,"LO_52_WK":248.4,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":402.9,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"367.25","en_sup_t_91":"355.31","prev_close":"363.10","en_close":"368.65","new_date":"Feb 16","prev_close_no":363},{"en_ltd":"2024-02-07","en_sup_p_91":"364.01","en_sup_t_91":"356.23","prev_close":"358.15","en_close":"377.65","new_date":"Feb 7","prev_close_no":358}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"356.23","en_sup_t_91":"374.04","prev_close":"362.00","en_close":"354.95","new_date":"Feb 12","prev_close_no":362}]}
