Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 6.20%.
Technically, Chambal Fertilizers share price will see immediate support at 349.58 and immediate resistance would be seen at 372.93.
If Chambal Fertilizers share price closes below immediate support of 349.58, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 339.67 for the week.
On the positive side, immediate resistance will be seen at 372.93. Closing above 372.93, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 386.37 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 326.23 on down side and 396.28 on up side.
Chambal Fertilizers Previous Week High: 376.45
Chambal Fertilizers Previous Week Low: 353.1
Chambal Fertilizers Previous Week Range: 23.35 Points
Chambal Fertilizers share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 396.28 |
| Resistance 2 | 386.37 |
| Resistance 1 | 372.93 |
| Support 1 | 349.58 |
| Support 2 | 339.67 |
| Support 3 | 326.23 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":344.95,"volume":4974234,"Open":323.05,"High":345.75,"Low":321.5},{"upd_Date":"2023-12-22T00:00:00","price":359.8,"volume":7357117,"Open":346,"High":361.7,"Low":345},{"upd_Date":"2023-12-26T00:00:00","price":371.15,"volume":4919984,"Open":361,"High":372.3,"Low":359.15},{"upd_Date":"2023-12-27T00:00:00","price":366.45,"volume":2908393,"Open":373.45,"High":375,"Low":361.5},{"upd_Date":"2023-12-28T00:00:00","price":381.45,"volume":5140721,"Open":367,"High":384.25,"Low":366.85},{"upd_Date":"2023-12-29T00:00:00","price":373.4,"volume":2677498,"Open":382.95,"High":382.95,"Low":371.05},{"upd_Date":"2024-01-01T00:00:00","price":380.15,"volume":3629242,"Open":374.9,"High":385,"Low":373.9},{"upd_Date":"2024-01-02T00:00:00","price":380.1,"volume":2746779,"Open":381.8,"High":386.15,"Low":374},{"upd_Date":"2024-01-03T00:00:00","price":386.7,"volume":3311978,"Open":380.1,"High":388,"Low":378.05},{"upd_Date":"2024-01-04T00:00:00","price":386.65,"volume":11227107,"Open":401.2,"High":402.9,"Low":385},{"upd_Date":"2024-01-05T00:00:00","price":372.8,"volume":5687508,"Open":388,"High":388.05,"Low":368},{"upd_Date":"2024-01-08T00:00:00","price":378.45,"volume":9722470,"Open":375.9,"High":385.4,"Low":368},{"upd_Date":"2024-01-09T00:00:00","price":379.35,"volume":3631169,"Open":384,"High":384,"Low":378.05},{"upd_Date":"2024-01-10T00:00:00","price":374.45,"volume":2781935,"Open":379.45,"High":382.5,"Low":372.6},{"upd_Date":"2024-01-11T00:00:00","price":380.2,"volume":2406688,"Open":376.5,"High":381.9,"Low":375},{"upd_Date":"2024-01-12T00:00:00","price":383.75,"volume":6797856,"Open":383.05,"High":389.4,"Low":380.5},{"upd_Date":"2024-01-15T00:00:00","price":385.65,"volume":2730485,"Open":383.8,"High":386.2,"Low":380.05},{"upd_Date":"2024-01-16T00:00:00","price":386.8,"volume":2969642,"Open":385.85,"High":388,"Low":384.05},{"upd_Date":"2024-01-17T00:00:00","price":384.95,"volume":3089785,"Open":384.3,"High":387,"Low":382.65},{"upd_Date":"2024-01-18T00:00:00","price":382.6,"volume":5071949,"Open":380.55,"High":385,"Low":359.65},{"upd_Date":"2024-01-19T00:00:00","price":373.3,"volume":3114640,"Open":384,"High":387,"Low":369},{"upd_Date":"2024-01-20T00:00:00","price":373.1,"volume":1363454,"Open":374.9,"High":381.1,"Low":372.05},{"upd_Date":"2024-01-23T00:00:00","price":352,"volume":2329005,"Open":375.5,"High":375.7,"Low":349},{"upd_Date":"2024-01-24T00:00:00","price":369.35,"volume":2288403,"Open":353.5,"High":370.75,"Low":352.55},{"upd_Date":"2024-01-25T00:00:00","price":368.6,"volume":1533902,"Open":369.35,"High":372.6,"Low":364.9},{"upd_Date":"2024-01-29T00:00:00","price":370.75,"volume":864466,"Open":369.9,"High":373.95,"Low":366.6},{"upd_Date":"2024-01-30T00:00:00","price":357.6,"volume":2503486,"Open":373.7,"High":373.7,"Low":354.45},{"upd_Date":"2024-01-31T00:00:00","price":366.85,"volume":1913486,"Open":357,"High":367.8,"Low":353.1},{"upd_Date":"2024-02-01T00:00:00","price":362.9,"volume":3318544,"Open":368.85,"High":376.45,"Low":361.7},{"upd_Date":"2024-02-02T00:00:00","price":359.5,"volume":1111636,"Open":364.8,"High":367.8,"Low":358}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":364.8,"High_Price":367.8,"Low_Price":358,"Price":359.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":47,"BSell_Price":359.5,"Total_Trade":53700,"Value":1222385677.9,"Volume":3318544,"Oldprice":362.9,"PriceDiff":-3.3999999999999773,"change":-0.9368972168641437,"Net_TrdQty":1111636,"HI_52_WK":402.9,"LO_52_WK":248.4,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":402.9,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"346.75","en_sup_t_91":"339.82","prev_close":"344.95","en_close":"359.80","new_date":"Dec 22","prev_close_no":344}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"380.43","en_sup_t_91":"392.27","prev_close":"386.65","en_close":"372.80","new_date":"Jan 5","prev_close_no":386}]}
