Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 9.77%.
Technically, Chambal Fertilizers share price will see immediate support at 323.48 and immediate resistance would be seen at 358.28.
If Chambal Fertilizers share price closes below immediate support of 323.48, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 305.07 for the week.
On the positive side, immediate resistance will be seen at 358.28. Closing above 358.28, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 374.67 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 288.68 on down side and 393.08 on up side.
Chambal Fertilizers Previous Week High: 356.25
Chambal Fertilizers Previous Week Low: 321.45
Chambal Fertilizers Previous Week Range: 34.8 Points
Chambal Fertilizers share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 393.08 |
| Resistance 2 | 374.67 |
| Resistance 1 | 358.28 |
| Support 1 | 323.48 |
| Support 2 | 305.07 |
| Support 3 | 288.68 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":279.65,"volume":1400874,"Open":271.05,"High":280.8,"Low":271.05},{"upd_Date":"2023-10-30T00:00:00","price":281.7,"volume":934460,"Open":280.3,"High":283.3,"Low":277.4},{"upd_Date":"2023-10-31T00:00:00","price":288.55,"volume":3023658,"Open":282.8,"High":291.9,"Low":282.1},{"upd_Date":"2023-11-01T00:00:00","price":285.35,"volume":681230,"Open":287.5,"High":289.15,"Low":284.45},{"upd_Date":"2023-11-02T00:00:00","price":286,"volume":893169,"Open":286.6,"High":288.85,"Low":283.45},{"upd_Date":"2023-11-03T00:00:00","price":286.9,"volume":3943506,"Open":287.3,"High":289.25,"Low":281.85},{"upd_Date":"2023-11-06T00:00:00","price":290.35,"volume":1997583,"Open":287.6,"High":293.9,"Low":287.6},{"upd_Date":"2023-11-07T00:00:00","price":290.1,"volume":1336641,"Open":291.8,"High":292.75,"Low":288.3},{"upd_Date":"2023-11-08T00:00:00","price":300.2,"volume":5192656,"Open":295.5,"High":301.5,"Low":292},{"upd_Date":"2023-11-09T00:00:00","price":307.25,"volume":8498358,"Open":304.6,"High":309.8,"Low":303.2},{"upd_Date":"2023-11-10T00:00:00","price":307.8,"volume":2685242,"Open":306.8,"High":308.6,"Low":304},{"upd_Date":"2023-11-12T00:00:00","price":309.85,"volume":774519,"Open":312.7,"High":312.7,"Low":309},{"upd_Date":"2023-11-13T00:00:00","price":300.85,"volume":2268666,"Open":309.65,"High":309.65,"Low":300.05},{"upd_Date":"2023-11-15T00:00:00","price":304.75,"volume":2426532,"Open":303.4,"High":306.5,"Low":303},{"upd_Date":"2023-11-16T00:00:00","price":309.05,"volume":9067894,"Open":304.7,"High":317.8,"Low":304.6},{"upd_Date":"2023-11-17T00:00:00","price":306.9,"volume":2081644,"Open":310,"High":311.1,"Low":305.6},{"upd_Date":"2023-11-20T00:00:00","price":304.65,"volume":1485297,"Open":308,"High":309,"Low":303},{"upd_Date":"2023-11-21T00:00:00","price":310.6,"volume":3134275,"Open":305,"High":312,"Low":305},{"upd_Date":"2023-11-22T00:00:00","price":312.25,"volume":2069743,"Open":311.05,"High":314.6,"Low":306.5},{"upd_Date":"2023-11-23T00:00:00","price":310.95,"volume":4363615,"Open":314.1,"High":318.8,"Low":309.75},{"upd_Date":"2023-11-24T00:00:00","price":308.65,"volume":1498689,"Open":311.8,"High":312.5,"Low":307},{"upd_Date":"2023-11-28T00:00:00","price":314.5,"volume":3058903,"Open":311.3,"High":317,"Low":308.65},{"upd_Date":"2023-11-29T00:00:00","price":319.05,"volume":4692708,"Open":316,"High":322.9,"Low":314.7},{"upd_Date":"2023-11-30T00:00:00","price":318.25,"volume":3294977,"Open":320,"High":321.2,"Low":315},{"upd_Date":"2023-12-01T00:00:00","price":320.2,"volume":2325486,"Open":318.5,"High":324,"Low":316.5},{"upd_Date":"2023-12-04T00:00:00","price":324.95,"volume":3299972,"Open":324,"High":327,"Low":322},{"upd_Date":"2023-12-05T00:00:00","price":328.35,"volume":2446077,"Open":325.8,"High":328.95,"Low":321.45},{"upd_Date":"2023-12-06T00:00:00","price":351.85,"volume":11583736,"Open":329.9,"High":354,"Low":329},{"upd_Date":"2023-12-07T00:00:00","price":349.55,"volume":3763322,"Open":356,"High":356.25,"Low":348.35},{"upd_Date":"2023-12-08T00:00:00","price":341.9,"volume":1808585,"Open":350,"High":351.25,"Low":338.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":350,"High_Price":351.25,"Low_Price":338.45,"Price":341.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8,"BSell_Price":341.9,"Total_Trade":48733,"Value":1322307389.8,"Volume":3763322,"Oldprice":349.55,"PriceDiff":-7.650000000000034,"change":-2.1885281075668814,"Net_TrdQty":1808585,"HI_52_WK":356.25,"LO_52_WK":248.4,"H52DATE":"2023-12-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":356.25,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"312.19","en_sup_t_91":"302.92","prev_close":"310.60","en_close":"312.25","new_date":"Nov 22","prev_close_no":310},{"en_ltd":"2023-10-27","en_sup_p_91":"278.01","en_sup_t_91":"266.94","prev_close":"270.00","en_close":"279.65","new_date":"Oct 27","prev_close_no":270}],"sell_point":[{"en_ltd":"2023-12-08","en_sup_p_91":"342.99","en_sup_t_91":"354.54","prev_close":"349.55","en_close":"341.90","new_date":"Dec 8","prev_close_no":349},{"en_ltd":"2023-11-13","en_sup_p_91":"303.45","en_sup_t_91":"312.51","prev_close":"309.85","en_close":"300.85","new_date":"Nov 13","prev_close_no":309}]}
