Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 4.74%.
Technically, Chambal Fertilizers share price will see immediate support at 311.23 and immediate resistance would be seen at 326.58.
If Chambal Fertilizers share price closes below immediate support of 311.23, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 302.27 for the week.
On the positive side, immediate resistance will be seen at 326.58. Closing above 326.58, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 332.97 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 295.88 on down side and 341.93 on up side.
Chambal Fertilizers Previous Week High: 324
Chambal Fertilizers Previous Week Low: 308.65
Chambal Fertilizers Previous Week Range: 15.35 Points
Chambal Fertilizers share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 341.93 |
| Resistance 2 | 332.97 |
| Resistance 1 | 326.58 |
| Support 1 | 311.23 |
| Support 2 | 302.27 |
| Support 3 | 295.88 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":295.6,"volume":1694556,"Open":293,"High":296.5,"Low":290.1},{"upd_Date":"2023-10-20T00:00:00","price":289.1,"volume":2239577,"Open":294.95,"High":297.5,"Low":288},{"upd_Date":"2023-10-23T00:00:00","price":277.3,"volume":2326748,"Open":289.1,"High":291.5,"Low":276},{"upd_Date":"2023-10-25T00:00:00","price":275.75,"volume":1270319,"Open":278.25,"High":282.8,"Low":273.05},{"upd_Date":"2023-10-26T00:00:00","price":270,"volume":2254962,"Open":275.05,"High":275.05,"Low":263.45},{"upd_Date":"2023-10-27T00:00:00","price":279.65,"volume":1400874,"Open":271.05,"High":280.8,"Low":271.05},{"upd_Date":"2023-10-30T00:00:00","price":281.7,"volume":934460,"Open":280.3,"High":283.3,"Low":277.4},{"upd_Date":"2023-10-31T00:00:00","price":288.55,"volume":3023658,"Open":282.8,"High":291.9,"Low":282.1},{"upd_Date":"2023-11-01T00:00:00","price":285.35,"volume":681230,"Open":287.5,"High":289.15,"Low":284.45},{"upd_Date":"2023-11-02T00:00:00","price":286,"volume":893169,"Open":286.6,"High":288.85,"Low":283.45},{"upd_Date":"2023-11-03T00:00:00","price":286.9,"volume":3943506,"Open":287.3,"High":289.25,"Low":281.85},{"upd_Date":"2023-11-06T00:00:00","price":290.35,"volume":1997583,"Open":287.6,"High":293.9,"Low":287.6},{"upd_Date":"2023-11-07T00:00:00","price":290.1,"volume":1336641,"Open":291.8,"High":292.75,"Low":288.3},{"upd_Date":"2023-11-08T00:00:00","price":300.2,"volume":5192656,"Open":295.5,"High":301.5,"Low":292},{"upd_Date":"2023-11-09T00:00:00","price":307.25,"volume":8498358,"Open":304.6,"High":309.8,"Low":303.2},{"upd_Date":"2023-11-10T00:00:00","price":307.8,"volume":2685242,"Open":306.8,"High":308.6,"Low":304},{"upd_Date":"2023-11-12T00:00:00","price":309.85,"volume":774519,"Open":312.7,"High":312.7,"Low":309},{"upd_Date":"2023-11-13T00:00:00","price":300.85,"volume":2268666,"Open":309.65,"High":309.65,"Low":300.05},{"upd_Date":"2023-11-15T00:00:00","price":304.75,"volume":2426532,"Open":303.4,"High":306.5,"Low":303},{"upd_Date":"2023-11-16T00:00:00","price":309.05,"volume":9067894,"Open":304.7,"High":317.8,"Low":304.6},{"upd_Date":"2023-11-17T00:00:00","price":306.9,"volume":2081644,"Open":310,"High":311.1,"Low":305.6},{"upd_Date":"2023-11-20T00:00:00","price":304.65,"volume":1485297,"Open":308,"High":309,"Low":303},{"upd_Date":"2023-11-21T00:00:00","price":310.6,"volume":3134275,"Open":305,"High":312,"Low":305},{"upd_Date":"2023-11-22T00:00:00","price":312.25,"volume":2069743,"Open":311.05,"High":314.6,"Low":306.5},{"upd_Date":"2023-11-23T00:00:00","price":310.95,"volume":4363615,"Open":314.1,"High":318.8,"Low":309.75},{"upd_Date":"2023-11-24T00:00:00","price":308.65,"volume":1498689,"Open":311.8,"High":312.5,"Low":307},{"upd_Date":"2023-11-28T00:00:00","price":314.5,"volume":3058903,"Open":311.3,"High":317,"Low":308.65},{"upd_Date":"2023-11-29T00:00:00","price":319.05,"volume":4692708,"Open":316,"High":322.9,"Low":314.7},{"upd_Date":"2023-11-30T00:00:00","price":318.25,"volume":3294977,"Open":320,"High":321.2,"Low":315},{"upd_Date":"2023-12-01T00:00:00","price":320.2,"volume":2325486,"Open":318.5,"High":324,"Low":316.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":318.5,"High_Price":324,"Low_Price":316.5,"Price":320.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":77,"BSell_Price":320.2,"Total_Trade":46517,"Value":1048889781.1,"Volume":3294977,"Oldprice":318.25,"PriceDiff":1.9499999999999886,"change":0.6127258444618975,"Net_TrdQty":2325486,"HI_52_WK":324,"LO_52_WK":248.4,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":323.95,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"312.19","en_sup_t_91":"302.92","prev_close":"310.60","en_close":"312.25","new_date":"Nov 22","prev_close_no":310},{"en_ltd":"2023-10-27","en_sup_p_91":"278.01","en_sup_t_91":"266.94","prev_close":"270.00","en_close":"279.65","new_date":"Oct 27","prev_close_no":270}],"sell_point":[{"en_ltd":"2023-11-13","en_sup_p_91":"303.45","en_sup_t_91":"312.51","prev_close":"309.85","en_close":"300.85","new_date":"Nov 13","prev_close_no":309},{"en_ltd":"2023-10-20","en_sup_p_91":"289.56","en_sup_t_91":"299.97","prev_close":"295.60","en_close":"289.10","new_date":"Oct 20","prev_close_no":295}]}
