Chambal Fertilizers Outlook for the Week (August 21, 2023 - August 25, 2023)

Chambal Fertilizers closed the previous week on a negative note losing 5.75%.

Technically, Chambal Fertilizers share price will see immediate support at 251.73 and immediate resistance would be seen at 266.98.

If Chambal Fertilizers share price closes below immediate support of 251.73, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 243.27 for the week.

On the positive side, immediate resistance will be seen at 266.98. Closing above 266.98, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 273.77 for the week.

Trading range for Chambal Fertilizers share price for this week should be between 236.48 on down side and 282.23 on up side.

Chambal Fertilizers Previous Week High: 265.3

Chambal Fertilizers Previous Week Low: 250.05

Chambal Fertilizers Previous Week Range: 15.25 Points

Chambal Fertilizers share price support and resistance for the week (August 21, 2023 – August 25, 2023)

Level Type	Value
Resistance 3	282.23
Resistance 2	273.77
Resistance 1	266.98
Support 1	251.73
Support 2	243.27
Support 3	236.48

[{"upd_Date":"2023-07-07T00:00:00","price":274.3,"volume":925483,"Open":279.05,"High":279.3,"Low":273},{"upd_Date":"2023-07-10T00:00:00","price":273.85,"volume":868271,"Open":274.55,"High":275.25,"Low":271.5},{"upd_Date":"2023-07-11T00:00:00","price":272.4,"volume":770483,"Open":274.75,"High":275.7,"Low":272},{"upd_Date":"2023-07-12T00:00:00","price":270.95,"volume":687782,"Open":273.8,"High":274.25,"Low":269.95},{"upd_Date":"2023-07-13T00:00:00","price":265.2,"volume":1478159,"Open":271.45,"High":273.95,"Low":264.25},{"upd_Date":"2023-07-14T00:00:00","price":266.3,"volume":1200162,"Open":267.95,"High":267.95,"Low":263.55},{"upd_Date":"2023-07-17T00:00:00","price":267.55,"volume":1365363,"Open":267.55,"High":270.15,"Low":266.05},{"upd_Date":"2023-07-18T00:00:00","price":265.3,"volume":1145600,"Open":268.85,"High":270.4,"Low":264.6},{"upd_Date":"2023-07-19T00:00:00","price":265.85,"volume":1431089,"Open":267.7,"High":267.95,"Low":265},{"upd_Date":"2023-07-20T00:00:00","price":269.8,"volume":1821899,"Open":266.9,"High":270.8,"Low":265.2},{"upd_Date":"2023-07-21T00:00:00","price":268.55,"volume":594245,"Open":270.25,"High":270.25,"Low":267.55},{"upd_Date":"2023-07-24T00:00:00","price":269.75,"volume":952822,"Open":269.7,"High":272.35,"Low":268},{"upd_Date":"2023-07-25T00:00:00","price":269.9,"volume":648564,"Open":270,"High":272.3,"Low":268.5},{"upd_Date":"2023-07-26T00:00:00","price":275.7,"volume":2463376,"Open":270.15,"High":278.5,"Low":269.3},{"upd_Date":"2023-07-27T00:00:00","price":272.95,"volume":1094964,"Open":277.5,"High":278.8,"Low":272},{"upd_Date":"2023-07-28T00:00:00","price":274.85,"volume":2011153,"Open":274.8,"High":278.35,"Low":272.15},{"upd_Date":"2023-07-31T00:00:00","price":277.1,"volume":2681905,"Open":277.15,"High":281.3,"Low":275.15},{"upd_Date":"2023-08-01T00:00:00","price":279.75,"volume":2401834,"Open":278.35,"High":281,"Low":276.4},{"upd_Date":"2023-08-02T00:00:00","price":273.9,"volume":1371781,"Open":281,"High":281,"Low":271.25},{"upd_Date":"2023-08-03T00:00:00","price":268.5,"volume":1222217,"Open":274.85,"High":275.45,"Low":266.45},{"upd_Date":"2023-08-04T00:00:00","price":271.5,"volume":2040307,"Open":269.2,"High":274.5,"Low":269.2},{"upd_Date":"2023-08-07T00:00:00","price":273.75,"volume":949828,"Open":272.9,"High":275.85,"Low":270.3},{"upd_Date":"2023-08-08T00:00:00","price":275.05,"volume":3989046,"Open":274,"High":278,"Low":272.2},{"upd_Date":"2023-08-09T00:00:00","price":273.3,"volume":1374219,"Open":277.6,"High":277.6,"Low":270.7},{"upd_Date":"2023-08-10T00:00:00","price":268.95,"volume":1900976,"Open":274,"High":274.6,"Low":267.5},{"upd_Date":"2023-08-11T00:00:00","price":265.7,"volume":1567959,"Open":269.1,"High":269.15,"Low":264.5},{"upd_Date":"2023-08-14T00:00:00","price":254.65,"volume":2753278,"Open":265.3,"High":265.3,"Low":253.15},{"upd_Date":"2023-08-16T00:00:00","price":255.65,"volume":1595721,"Open":253.5,"High":258,"Low":250.05},{"upd_Date":"2023-08-17T00:00:00","price":263.7,"volume":2172885,"Open":255.5,"High":264.5,"Low":252.5},{"upd_Date":"2023-08-18T00:00:00","price":260.2,"volume":2520259,"Open":263.7,"High":265.15,"Low":258.15}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-18T00:00:00","open_Price":263.7,"High_Price":265.15,"Low_Price":258.15,"Price":260.2,"BBuy_Qty":9954,"BBuy_Price":260.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28154,"Value":568240112.05,"Volume":2172885,"Oldprice":263.7,"PriceDiff":-3.5,"change":-1.3272658323852864,"Net_TrdQty":2520259,"HI_52_WK":366.8,"LO_52_WK":248.4,"H52DATE":"2022-09-13T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":366.8,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]

{"buy_point":[{"en_ltd":"2023-08-17","en_sup_p_91":"260.99","en_sup_t_91":"250.98","prev_close":"255.65","en_close":"263.70","new_date":"Aug 17","prev_close_no":255},{"en_ltd":"2023-07-26","en_sup_p_91":"271.13","en_sup_t_91":"268.73","prev_close":"269.90","en_close":"275.70","new_date":"Jul 26","prev_close_no":269}],"sell_point":[{"en_ltd":"2023-08-03","en_sup_p_91":"273.25","en_sup_t_91":"277.22","prev_close":"273.90","en_close":"268.50","new_date":"Aug 3","prev_close_no":273},{"en_ltd":"2023-07-13","en_sup_p_91":"270.82","en_sup_t_91":"274.60","prev_close":"270.95","en_close":"265.20","new_date":"Jul 13","prev_close_no":270}]}

Download Unicorn Signals App

EquityPandit

Chambal Fertilizers Outlook for the Week (August 21, 2023 – August 25, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit