Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 13.98%.
Technically, Chambal Fertilizers share price will see immediate support at 384.42 and immediate resistance would be seen at 444.12.
If Chambal Fertilizers share price closes below immediate support of 384.42, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 345.98 for the week.
On the positive side, immediate resistance will be seen at 444.12. Closing above 444.12, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 465.38 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 324.72 on down side and 503.82 on up side.
Chambal Fertilizers Previous Week High: 426.95
Chambal Fertilizers Previous Week Low: 367.25
Chambal Fertilizers Previous Week Range: 59.7 Points
Chambal Fertilizers share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 503.82 |
| Resistance 2 | 465.38 |
| Resistance 1 | 444.12 |
| Support 1 | 384.42 |
| Support 2 | 345.98 |
| Support 3 | 324.72 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":358.85,"volume":1460140,"Open":374.45,"High":374.5,"Low":357.65},{"upd_Date":"2024-03-13T00:00:00","price":337.75,"volume":1946792,"Open":357.35,"High":365.3,"Low":335.2},{"upd_Date":"2024-03-14T00:00:00","price":347,"volume":1294690,"Open":335.1,"High":349.95,"Low":332.05},{"upd_Date":"2024-03-15T00:00:00","price":346.95,"volume":779617,"Open":346.65,"High":350.9,"Low":339.5},{"upd_Date":"2024-03-18T00:00:00","price":343.95,"volume":448220,"Open":347,"High":347.75,"Low":341.75},{"upd_Date":"2024-03-19T00:00:00","price":340.9,"volume":839367,"Open":343.95,"High":345.8,"Low":338},{"upd_Date":"2024-03-20T00:00:00","price":337.65,"volume":986823,"Open":339.05,"High":343,"Low":333.85},{"upd_Date":"2024-03-21T00:00:00","price":343.85,"volume":697485,"Open":339,"High":345,"Low":339},{"upd_Date":"2024-03-22T00:00:00","price":343.85,"volume":515830,"Open":343.5,"High":346.5,"Low":342.8},{"upd_Date":"2024-03-26T00:00:00","price":343.4,"volume":975189,"Open":343.5,"High":347.5,"Low":340.1},{"upd_Date":"2024-03-27T00:00:00","price":344,"volume":1202208,"Open":343.75,"High":350.25,"Low":342.15},{"upd_Date":"2024-03-28T00:00:00","price":342,"volume":1412096,"Open":346.3,"High":347.9,"Low":340.95},{"upd_Date":"2024-04-01T00:00:00","price":357.45,"volume":935237,"Open":343,"High":358.5,"Low":343},{"upd_Date":"2024-04-02T00:00:00","price":362.05,"volume":1076316,"Open":357.45,"High":364.5,"Low":355.4},{"upd_Date":"2024-04-03T00:00:00","price":374.1,"volume":2582068,"Open":358,"High":376,"Low":358},{"upd_Date":"2024-04-04T00:00:00","price":369.3,"volume":1196791,"Open":376,"High":378,"Low":368},{"upd_Date":"2024-04-05T00:00:00","price":380.75,"volume":4720050,"Open":369.9,"High":381.95,"Low":369.3},{"upd_Date":"2024-04-08T00:00:00","price":377.3,"volume":1243718,"Open":383.4,"High":384,"Low":374.85},{"upd_Date":"2024-04-09T00:00:00","price":374.3,"volume":1148808,"Open":377.3,"High":382,"Low":372},{"upd_Date":"2024-04-10T00:00:00","price":381,"volume":2705366,"Open":374.8,"High":386.7,"Low":374.45},{"upd_Date":"2024-04-12T00:00:00","price":373.35,"volume":1273107,"Open":379,"High":380.85,"Low":371.5},{"upd_Date":"2024-04-15T00:00:00","price":365.9,"volume":1100255,"Open":365.2,"High":369.9,"Low":357.45},{"upd_Date":"2024-04-16T00:00:00","price":373.5,"volume":1373840,"Open":365.65,"High":376.15,"Low":363.6},{"upd_Date":"2024-04-18T00:00:00","price":365.45,"volume":894766,"Open":375,"High":376.15,"Low":363.75},{"upd_Date":"2024-04-19T00:00:00","price":369.5,"volume":1238506,"Open":360.25,"High":371.5,"Low":355},{"upd_Date":"2024-04-22T00:00:00","price":372.35,"volume":633534,"Open":372,"High":374.35,"Low":367.25},{"upd_Date":"2024-04-23T00:00:00","price":380.4,"volume":1419210,"Open":374.3,"High":382,"Low":369.75},{"upd_Date":"2024-04-24T00:00:00","price":402.2,"volume":14988976,"Open":384.6,"High":406.6,"Low":383},{"upd_Date":"2024-04-25T00:00:00","price":408.85,"volume":5368467,"Open":404,"High":412.8,"Low":402.2},{"upd_Date":"2024-04-26T00:00:00","price":422.85,"volume":6127647,"Open":411.95,"High":426.95,"Low":411.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":411.95,"High_Price":426.95,"Low_Price":411.35,"Price":422.85,"BBuy_Qty":4716,"BBuy_Price":422.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":57658,"Value":2192225703.75,"Volume":5368467,"Oldprice":408.85,"PriceDiff":14,"change":3.424238718356365,"Net_TrdQty":6127647,"HI_52_WK":426.95,"LO_52_WK":250.05,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-08-16T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":412.8,"b52LowAdj":250.05,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"375.08","en_sup_t_91":"364.19","prev_close":"372.35","en_close":"380.40","new_date":"Apr 23","prev_close_no":372},{"en_ltd":"2024-04-01","en_sup_p_91":"350.34","en_sup_t_91":"340.35","prev_close":"342.00","en_close":"357.45","new_date":"Apr 1","prev_close_no":342}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"369.56","en_sup_t_91":"375.08","prev_close":"373.35","en_close":"365.90","new_date":"Apr 15","prev_close_no":373},{"en_ltd":"2024-03-12","en_sup_p_91":"363.82","en_sup_t_91":"377.46","prev_close":"372.70","en_close":"358.85","new_date":"Mar 12","prev_close_no":372}]}
