Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 10.20%.
Technically, Chambal Fertilizers share price will see immediate support at 355.18 and immediate resistance would be seen at 394.13.
If Chambal Fertilizers share price closes below immediate support of 355.18, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 329.62 for the week.
On the positive side, immediate resistance will be seen at 394.13. Closing above 394.13, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 407.52 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 316.23 on down side and 433.08 on up side.
Chambal Fertilizers Previous Week High: 381.95
Chambal Fertilizers Previous Week Low: 343
Chambal Fertilizers Previous Week Range: 38.95 Points
Chambal Fertilizers share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 433.08 |
| Resistance 2 | 407.52 |
| Resistance 1 | 394.13 |
| Support 1 | 355.18 |
| Support 2 | 329.62 |
| Support 3 | 316.23 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":371.05,"volume":1278308,"Open":366,"High":372,"Low":364.45},{"upd_Date":"2024-02-23T00:00:00","price":367.6,"volume":934971,"Open":372.45,"High":373.3,"Low":366.35},{"upd_Date":"2024-02-26T00:00:00","price":357.15,"volume":1026569,"Open":367.55,"High":367.55,"Low":356.25},{"upd_Date":"2024-02-27T00:00:00","price":354.7,"volume":764114,"Open":357.15,"High":360.55,"Low":353.55},{"upd_Date":"2024-02-28T00:00:00","price":344.85,"volume":1010819,"Open":355,"High":357.1,"Low":342},{"upd_Date":"2024-02-29T00:00:00","price":351.05,"volume":1847192,"Open":345,"High":366.55,"Low":341.3},{"upd_Date":"2024-03-01T00:00:00","price":354.25,"volume":1411214,"Open":354,"High":355.75,"Low":349.65},{"upd_Date":"2024-03-02T00:00:00","price":353.55,"volume":63324,"Open":355.2,"High":355.85,"Low":351},{"upd_Date":"2024-03-04T00:00:00","price":354.6,"volume":827688,"Open":353,"High":356.9,"Low":352.5},{"upd_Date":"2024-03-05T00:00:00","price":357.4,"volume":1079793,"Open":354,"High":361.5,"Low":353},{"upd_Date":"2024-03-06T00:00:00","price":358.25,"volume":1180929,"Open":353.5,"High":359.7,"Low":350},{"upd_Date":"2024-03-07T00:00:00","price":372.75,"volume":6539905,"Open":359.25,"High":378.4,"Low":359.25},{"upd_Date":"2024-03-11T00:00:00","price":372.7,"volume":2275129,"Open":375.9,"High":378,"Low":371.05},{"upd_Date":"2024-03-12T00:00:00","price":358.85,"volume":1460140,"Open":374.45,"High":374.5,"Low":357.65},{"upd_Date":"2024-03-13T00:00:00","price":337.75,"volume":1946792,"Open":357.35,"High":365.3,"Low":335.2},{"upd_Date":"2024-03-14T00:00:00","price":347,"volume":1294690,"Open":335.1,"High":349.95,"Low":332.05},{"upd_Date":"2024-03-15T00:00:00","price":346.95,"volume":779617,"Open":346.65,"High":350.9,"Low":339.5},{"upd_Date":"2024-03-18T00:00:00","price":343.95,"volume":448220,"Open":347,"High":347.75,"Low":341.75},{"upd_Date":"2024-03-19T00:00:00","price":340.9,"volume":839367,"Open":343.95,"High":345.8,"Low":338},{"upd_Date":"2024-03-20T00:00:00","price":337.65,"volume":986823,"Open":339.05,"High":343,"Low":333.85},{"upd_Date":"2024-03-21T00:00:00","price":343.85,"volume":697485,"Open":339,"High":345,"Low":339},{"upd_Date":"2024-03-22T00:00:00","price":343.85,"volume":515830,"Open":343.5,"High":346.5,"Low":342.8},{"upd_Date":"2024-03-26T00:00:00","price":343.4,"volume":975189,"Open":343.5,"High":347.5,"Low":340.1},{"upd_Date":"2024-03-27T00:00:00","price":344,"volume":1202208,"Open":343.75,"High":350.25,"Low":342.15},{"upd_Date":"2024-03-28T00:00:00","price":342,"volume":1412096,"Open":346.3,"High":347.9,"Low":340.95},{"upd_Date":"2024-04-01T00:00:00","price":357.45,"volume":935237,"Open":343,"High":358.5,"Low":343},{"upd_Date":"2024-04-02T00:00:00","price":362.05,"volume":1076316,"Open":357.45,"High":364.5,"Low":355.4},{"upd_Date":"2024-04-03T00:00:00","price":374.1,"volume":2582068,"Open":358,"High":376,"Low":358},{"upd_Date":"2024-04-04T00:00:00","price":369.3,"volume":1196791,"Open":376,"High":378,"Low":368},{"upd_Date":"2024-04-05T00:00:00","price":380.75,"volume":4720050,"Open":369.9,"High":381.95,"Low":369.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":369.9,"High_Price":381.95,"Low_Price":369.3,"Price":380.75,"BBuy_Qty":4010,"BBuy_Price":380.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":18018,"Value":443971100.45,"Volume":1196791,"Oldprice":369.3,"PriceDiff":11.449999999999989,"change":3.1004603303547222,"Net_TrdQty":4720050,"HI_52_WK":402.9,"LO_52_WK":250.05,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-08-16T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":402.9,"b52LowAdj":250.05,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"350.34","en_sup_t_91":"340.35","prev_close":"342.00","en_close":"357.45","new_date":"Apr 1","prev_close_no":342},{"en_ltd":"2024-03-07","en_sup_p_91":"360.47","en_sup_t_91":"357.65","prev_close":"358.25","en_close":"372.75","new_date":"Mar 7","prev_close_no":358}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"363.82","en_sup_t_91":"377.46","prev_close":"372.70","en_close":"358.85","new_date":"Mar 12","prev_close_no":372},{"en_ltd":"2024-02-26","en_sup_p_91":"359.06","en_sup_t_91":"372.73","prev_close":"367.60","en_close":"357.15","new_date":"Feb 26","prev_close_no":367}]}
