Signals, Powered By EquityPandit
Canara Bank closed the previous week on a negative note losing 4.72%.
Technically, Canara Bank share price will see immediate support at 329.77 and immediate resistance would be seen at 345.97.
If Canara Bank share price closes below immediate support of 329.77, then sharp breakdown can be seen. Canara Bank share price will see major support at 320.43 for the week.
On the positive side, immediate resistance will be seen at 345.97. Closing above 345.97, Canara Bank share price will see a sharp breakout. Major resistance for Canara Bank share price will be seen at 352.83 for the week.
Trading range for Canara Bank share price for this week should be between 313.57 on down side and 362.17 on up side.
Canara Bank Previous Week High: 343.5
Canara Bank Previous Week Low: 327.3
Canara Bank Previous Week Range: 16.2 Points
Canara Bank share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 362.17 |
| Resistance 2 | 352.83 |
| Resistance 1 | 345.97 |
| Support 1 | 329.77 |
| Support 2 | 320.43 |
| Support 3 | 313.57 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":343.25,"volume":6401817,"Open":345.95,"High":346.3,"Low":341.1},{"upd_Date":"2023-07-31T00:00:00","price":344.35,"volume":4587240,"Open":344.9,"High":346.7,"Low":342.7},{"upd_Date":"2023-08-01T00:00:00","price":340.65,"volume":4518554,"Open":345.55,"High":346,"Low":338.05},{"upd_Date":"2023-08-02T00:00:00","price":327.25,"volume":11199143,"Open":340,"High":340.5,"Low":323.75},{"upd_Date":"2023-08-03T00:00:00","price":327.25,"volume":6720985,"Open":327.2,"High":332.15,"Low":324.5},{"upd_Date":"2023-08-04T00:00:00","price":328.75,"volume":7154048,"Open":328.05,"High":334.7,"Low":326.7},{"upd_Date":"2023-08-07T00:00:00","price":328.65,"volume":5806926,"Open":329.6,"High":332,"Low":327.7},{"upd_Date":"2023-08-08T00:00:00","price":338.75,"volume":8423589,"Open":329,"High":339.8,"Low":329},{"upd_Date":"2023-08-09T00:00:00","price":336.1,"volume":7294768,"Open":338.3,"High":339.35,"Low":332},{"upd_Date":"2023-08-10T00:00:00","price":331.25,"volume":8343599,"Open":335.8,"High":337.5,"Low":329.4},{"upd_Date":"2023-08-11T00:00:00","price":332.1,"volume":8916824,"Open":332.6,"High":338.75,"Low":329.7},{"upd_Date":"2023-08-14T00:00:00","price":329.55,"volume":8901369,"Open":331.9,"High":331.9,"Low":323},{"upd_Date":"2023-08-16T00:00:00","price":328,"volume":4567410,"Open":328,"High":330.8,"Low":323.15},{"upd_Date":"2023-08-17T00:00:00","price":329.85,"volume":6624578,"Open":327.95,"High":333.2,"Low":326.6},{"upd_Date":"2023-08-18T00:00:00","price":328.25,"volume":6144696,"Open":328.95,"High":333.4,"Low":327.3},{"upd_Date":"2023-08-21T00:00:00","price":328.15,"volume":5406223,"Open":328.5,"High":331,"Low":327.5},{"upd_Date":"2023-08-22T00:00:00","price":326.15,"volume":5084690,"Open":329.05,"High":329.5,"Low":325.45},{"upd_Date":"2023-08-23T00:00:00","price":332.6,"volume":10502380,"Open":327.4,"High":335.45,"Low":326.2},{"upd_Date":"2023-08-24T00:00:00","price":331.8,"volume":6073830,"Open":334.9,"High":337.5,"Low":330.7},{"upd_Date":"2023-08-25T00:00:00","price":325.6,"volume":6112706,"Open":330.5,"High":332.35,"Low":325},{"upd_Date":"2023-08-28T00:00:00","price":326.65,"volume":3003980,"Open":327.25,"High":328.7,"Low":325.55},{"upd_Date":"2023-08-29T00:00:00","price":326.6,"volume":3152872,"Open":328.4,"High":329.35,"Low":325.5},{"upd_Date":"2023-08-30T00:00:00","price":325.55,"volume":3351166,"Open":328,"High":329.4,"Low":324.8},{"upd_Date":"2023-08-31T00:00:00","price":320.4,"volume":6435321,"Open":325.55,"High":327.3,"Low":319.25},{"upd_Date":"2023-09-01T00:00:00","price":328.4,"volume":7224028,"Open":321.6,"High":330.35,"Low":319.7},{"upd_Date":"2023-09-04T00:00:00","price":336.55,"volume":9300691,"Open":329.55,"High":338.6,"Low":327.3},{"upd_Date":"2023-09-05T00:00:00","price":338.45,"volume":6995992,"Open":337.1,"High":341.3,"Low":333.85},{"upd_Date":"2023-09-06T00:00:00","price":334.2,"volume":4505165,"Open":339.25,"High":339.25,"Low":332.55},{"upd_Date":"2023-09-07T00:00:00","price":338.65,"volume":5716713,"Open":334.2,"High":339.5,"Low":333.6},{"upd_Date":"2023-09-08T00:00:00","price":339.1,"volume":7260594,"Open":339,"High":343.5,"Low":335.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":339,"High_Price":343.5,"Low_Price":335.5,"Price":339.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":209,"BSell_Price":339.1,"Total_Trade":38454,"Value":1928034469.8,"Volume":5716713,"Oldprice":338.65,"PriceDiff":0.4500000000000455,"change":0.13288055514544383,"Net_TrdQty":7260594,"HI_52_WK":351.4,"LO_52_WK":207.5,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Canara Bank","Sc_code":"532483","ListInfo":"listed","B52HighAdj":351.4,"b52LowAdj":207.5,"isin":"INE476A01014","symbol":"CANBK"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"329.82","en_sup_t_91":"325.47","prev_close":"328.40","en_close":"336.55","new_date":"Sep 4","prev_close_no":328},{"en_ltd":"2023-08-08","en_sup_p_91":"337.64","en_sup_t_91":"325.49","prev_close":"328.65","en_close":"338.75","new_date":"Aug 8","prev_close_no":328}],"sell_point":[{"en_ltd":"2023-08-22","en_sup_p_91":"326.94","en_sup_t_91":"334.71","prev_close":"328.15","en_close":"326.15","new_date":"Aug 22","prev_close_no":328}]}
