Signals, Powered By EquityPandit
Canara Bank closed the previous week on a negative note losing 4.05%.
Technically, Canara Bank share price will see immediate support at 359.23 and immediate resistance would be seen at 374.43.
If Canara Bank share price closes below immediate support of 359.23, then sharp breakdown can be seen. Canara Bank share price will see major support at 351.92 for the week.
On the positive side, immediate resistance will be seen at 374.43. Closing above 374.43, Canara Bank share price will see a sharp breakout. Major resistance for Canara Bank share price will be seen at 382.32 for the week.
Trading range for Canara Bank share price for this week should be between 344.03 on down side and 389.63 on up side.
Canara Bank Previous Week High: 375
Canara Bank Previous Week Low: 359.8
Canara Bank Previous Week Range: 15.2 Points
Canara Bank share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 389.63 |
| Resistance 2 | 382.32 |
| Resistance 1 | 374.43 |
| Support 1 | 359.23 |
| Support 2 | 351.92 |
| Support 3 | 344.03 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":320.4,"volume":6435321,"Open":325.55,"High":327.3,"Low":319.25},{"upd_Date":"2023-09-01T00:00:00","price":328.4,"volume":7224028,"Open":321.6,"High":330.35,"Low":319.7},{"upd_Date":"2023-09-04T00:00:00","price":336.55,"volume":9300691,"Open":329.55,"High":338.6,"Low":327.3},{"upd_Date":"2023-09-05T00:00:00","price":338.45,"volume":6995992,"Open":337.1,"High":341.3,"Low":333.85},{"upd_Date":"2023-09-06T00:00:00","price":334.2,"volume":4505165,"Open":339.25,"High":339.25,"Low":332.55},{"upd_Date":"2023-09-07T00:00:00","price":338.65,"volume":5716713,"Open":334.2,"High":339.5,"Low":333.6},{"upd_Date":"2023-09-08T00:00:00","price":339.1,"volume":7260594,"Open":339,"High":343.5,"Low":335.5},{"upd_Date":"2023-09-11T00:00:00","price":359.95,"volume":26571751,"Open":340.9,"High":363,"Low":340.3},{"upd_Date":"2023-09-12T00:00:00","price":348.8,"volume":12805258,"Open":362,"High":362.95,"Low":347.2},{"upd_Date":"2023-09-13T00:00:00","price":364.75,"volume":14701345,"Open":348.7,"High":365.3,"Low":345.05},{"upd_Date":"2023-09-14T00:00:00","price":365,"volume":10663824,"Open":366,"High":368.7,"Low":360.9},{"upd_Date":"2023-09-15T00:00:00","price":364.85,"volume":7514308,"Open":367.25,"High":368.4,"Low":362},{"upd_Date":"2023-09-18T00:00:00","price":372.25,"volume":18069348,"Open":365.9,"High":377,"Low":364.05},{"upd_Date":"2023-09-20T00:00:00","price":371,"volume":9138188,"Open":370.1,"High":376.2,"Low":366.95},{"upd_Date":"2023-09-21T00:00:00","price":364.45,"volume":14802024,"Open":370,"High":376.2,"Low":360.6},{"upd_Date":"2023-09-22T00:00:00","price":382.95,"volume":32802763,"Open":368.5,"High":386,"Low":368.5},{"upd_Date":"2023-09-25T00:00:00","price":375.05,"volume":13715793,"Open":383.95,"High":383.95,"Low":373.7},{"upd_Date":"2023-09-26T00:00:00","price":370.05,"volume":9778851,"Open":376.25,"High":378.8,"Low":368.25},{"upd_Date":"2023-09-27T00:00:00","price":374.25,"volume":10680414,"Open":370,"High":374.9,"Low":365.6},{"upd_Date":"2023-09-28T00:00:00","price":374.55,"volume":15995038,"Open":375.95,"High":383.35,"Low":373.35},{"upd_Date":"2023-09-29T00:00:00","price":376.25,"volume":9556659,"Open":376.95,"High":379.55,"Low":372.5},{"upd_Date":"2023-10-03T00:00:00","price":384.45,"volume":8663129,"Open":376.25,"High":386.5,"Low":373.6},{"upd_Date":"2023-10-04T00:00:00","price":373.2,"volume":10623172,"Open":383.3,"High":383.3,"Low":370.4},{"upd_Date":"2023-10-05T00:00:00","price":371.3,"volume":7313210,"Open":375.25,"High":379.65,"Low":370.5},{"upd_Date":"2023-10-06T00:00:00","price":375.3,"volume":6948282,"Open":373.45,"High":380.95,"Low":371},{"upd_Date":"2023-10-09T00:00:00","price":365.35,"volume":6243682,"Open":370,"High":371.65,"Low":363.1},{"upd_Date":"2023-10-10T00:00:00","price":372.5,"volume":4800511,"Open":368.15,"High":373.05,"Low":367.65},{"upd_Date":"2023-10-11T00:00:00","price":369.85,"volume":7271140,"Open":372.05,"High":375,"Low":368.5},{"upd_Date":"2023-10-12T00:00:00","price":369.3,"volume":3770114,"Open":371.4,"High":373.8,"Low":367.95},{"upd_Date":"2023-10-13T00:00:00","price":366.55,"volume":6481528,"Open":368.4,"High":369.35,"Low":359.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":368.4,"High_Price":369.35,"Low_Price":359.8,"Price":366.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3477,"BSell_Price":366.55,"Total_Trade":29009,"Value":1396472939.1,"Volume":3770114,"Oldprice":369.3,"PriceDiff":-2.75,"change":-0.7446520444083401,"Net_TrdQty":6481528,"HI_52_WK":386.5,"LO_52_WK":221,"H52DATE":"2023-10-03T00:00:00","L52DATE":"2022-10-13T00:00:00","sc_group":"A","CompLname":"Canara Bank","Sc_code":"532483","ListInfo":"listed","B52HighAdj":386.5,"b52LowAdj":221,"isin":"INE476A01014","symbol":"CANBK"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"329.82","en_sup_t_91":"325.47","prev_close":"328.40","en_close":"336.55","new_date":"Sep 4","prev_close_no":328}],"sell_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"368.97","en_sup_t_91":"378.53","prev_close":"375.30","en_close":"365.35","new_date":"Oct 9","prev_close_no":375}]}
