Signals, Powered By EquityPandit
Canara Bank closed the previous week on a negative note losing 3.68%.
Technically, Canara Bank share price will see immediate support at 585.87 and immediate resistance would be seen at 608.17.
If Canara Bank share price closes below immediate support of 585.87, then sharp breakdown can be seen. Canara Bank share price will see major support at 573.78 for the week.
On the positive side, immediate resistance will be seen at 608.17. Closing above 608.17, Canara Bank share price will see a sharp breakout. Major resistance for Canara Bank share price will be seen at 618.38 for the week.
Trading range for Canara Bank share price for this week should be between 563.57 on down side and 630.47 on up side.
Canara Bank Previous Week High: 606.3
Canara Bank Previous Week Low: 584
Canara Bank Previous Week Range: 22.3 Points
Canara Bank share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 630.47 |
| Resistance 2 | 618.38 |
| Resistance 1 | 608.17 |
| Support 1 | 585.87 |
| Support 2 | 573.78 |
| Support 3 | 563.57 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":474.55,"volume":8802489,"Open":469.9,"High":480,"Low":468.1},{"upd_Date":"2024-01-30T00:00:00","price":477.35,"volume":6019338,"Open":475.1,"High":484.8,"Low":472.05},{"upd_Date":"2024-01-31T00:00:00","price":482,"volume":6643283,"Open":478.55,"High":485,"Low":471.85},{"upd_Date":"2024-02-01T00:00:00","price":501.5,"volume":15487108,"Open":483,"High":505,"Low":479.35},{"upd_Date":"2024-02-02T00:00:00","price":514.35,"volume":14018869,"Open":507,"High":522.3,"Low":506.5},{"upd_Date":"2024-02-05T00:00:00","price":520.25,"volume":8228172,"Open":518.7,"High":527.45,"Low":511.45},{"upd_Date":"2024-02-06T00:00:00","price":521.45,"volume":5144575,"Open":521.95,"High":522.85,"Low":514.35},{"upd_Date":"2024-02-07T00:00:00","price":552.15,"volume":18728266,"Open":531.1,"High":560.5,"Low":530},{"upd_Date":"2024-02-08T00:00:00","price":569.25,"volume":23256838,"Open":565,"High":579.9,"Low":557.05},{"upd_Date":"2024-02-09T00:00:00","price":571,"volume":15269130,"Open":573,"High":576,"Low":548.25},{"upd_Date":"2024-02-12T00:00:00","price":545.75,"volume":10242724,"Open":574,"High":575,"Low":541.4},{"upd_Date":"2024-02-13T00:00:00","price":552.2,"volume":8923300,"Open":548,"High":554.75,"Low":534.6},{"upd_Date":"2024-02-14T00:00:00","price":566.45,"volume":8214118,"Open":545,"High":568.95,"Low":543},{"upd_Date":"2024-02-15T00:00:00","price":587.05,"volume":16040567,"Open":569.05,"High":594.7,"Low":567.6},{"upd_Date":"2024-02-16T00:00:00","price":585.85,"volume":9037719,"Open":588.1,"High":589.8,"Low":576.3},{"upd_Date":"2024-02-19T00:00:00","price":572.85,"volume":6050861,"Open":587.3,"High":587.95,"Low":570.15},{"upd_Date":"2024-02-20T00:00:00","price":569,"volume":4651560,"Open":571.5,"High":572.85,"Low":567.2},{"upd_Date":"2024-02-21T00:00:00","price":567.35,"volume":11221001,"Open":569.5,"High":582.75,"Low":564.05},{"upd_Date":"2024-02-22T00:00:00","price":582.2,"volume":8046194,"Open":573,"High":584.7,"Low":563.45},{"upd_Date":"2024-02-23T00:00:00","price":580.45,"volume":16451936,"Open":585,"High":598.8,"Low":578.15},{"upd_Date":"2024-02-26T00:00:00","price":573.25,"volume":8106910,"Open":584,"High":584,"Low":570},{"upd_Date":"2024-02-27T00:00:00","price":571.9,"volume":10702657,"Open":579.3,"High":584.3,"Low":567.3},{"upd_Date":"2024-02-28T00:00:00","price":550.45,"volume":12561517,"Open":574.5,"High":574.75,"Low":547.65},{"upd_Date":"2024-02-29T00:00:00","price":564.45,"volume":9705711,"Open":551.05,"High":567.95,"Low":544.25},{"upd_Date":"2024-03-01T00:00:00","price":578.65,"volume":7369785,"Open":570,"High":579.4,"Low":568},{"upd_Date":"2024-03-02T00:00:00","price":586.75,"volume":1882834,"Open":580.85,"High":591.2,"Low":580},{"upd_Date":"2024-03-04T00:00:00","price":591.9,"volume":6901156,"Open":588.8,"High":594.45,"Low":584},{"upd_Date":"2024-03-05T00:00:00","price":602.45,"volume":11114961,"Open":590.8,"High":604,"Low":588.1},{"upd_Date":"2024-03-06T00:00:00","price":600,"volume":8864146,"Open":604,"High":606.3,"Low":585.1},{"upd_Date":"2024-03-07T00:00:00","price":597.95,"volume":5932111,"Open":600.1,"High":605.5,"Low":594}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":600.1,"High_Price":605.5,"Low_Price":594,"Price":597.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2134,"BSell_Price":597.95,"Total_Trade":102566,"Value":5302592416.1,"Volume":8864146,"Oldprice":600,"PriceDiff":-2.0499999999999545,"change":-0.34166666666665907,"Net_TrdQty":5932111,"HI_52_WK":606.3,"LO_52_WK":272.35,"H52DATE":"2024-03-06T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Canara Bank","Sc_code":"532483","ListInfo":"listed","B52HighAdj":606.3,"b52LowAdj":272.35,"isin":"INE476A01014","symbol":"CANBK"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"576.31","en_sup_t_91":"554.08","prev_close":"564.45","en_close":"578.65","new_date":"Mar 1","prev_close_no":564},{"en_ltd":"2024-02-14","en_sup_p_91":"566.14","en_sup_t_91":"534.01","prev_close":"552.20","en_close":"566.45","new_date":"Feb 14","prev_close_no":552},{"en_ltd":"2024-01-29","en_sup_p_91":"466.36","en_sup_t_91":"458.95","prev_close":"465.30","en_close":"474.55","new_date":"Jan 29","prev_close_no":465}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"568.75","en_sup_t_91":"580.97","prev_close":"571.90","en_close":"550.45","new_date":"Feb 28","prev_close_no":571},{"en_ltd":"2024-02-12","en_sup_p_91":"549.29","en_sup_t_91":"579.83","prev_close":"571.00","en_close":"545.75","new_date":"Feb 12","prev_close_no":571}]}
