Signals, Powered By EquityPandit
Canara Bank closed the previous week on a negative note losing 6.66%.
Technically, Canara Bank share price will see immediate support at 443.55 and immediate resistance would be seen at 474.80.
If Canara Bank share price closes below immediate support of 443.55, then sharp breakdown can be seen. Canara Bank share price will see major support at 425.15 for the week.
On the positive side, immediate resistance will be seen at 474.80. Closing above 474.80, Canara Bank share price will see a sharp breakout. Major resistance for Canara Bank share price will be seen at 487.65 for the week.
Trading range for Canara Bank share price for this week should be between 412.30 on down side and 506.05 on up side.
Canara Bank Previous Week High: 469.25
Canara Bank Previous Week Low: 438
Canara Bank Previous Week Range: 31.25 Points
Canara Bank share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 506.05 |
| Resistance 2 | 487.65 |
| Resistance 1 | 474.80 |
| Support 1 | 443.55 |
| Support 2 | 425.15 |
| Support 3 | 412.30 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":393.25,"volume":2596514,"Open":395.8,"High":397.25,"Low":392.6},{"upd_Date":"2023-11-24T00:00:00","price":389.8,"volume":2615380,"Open":394.4,"High":395.8,"Low":389},{"upd_Date":"2023-11-28T00:00:00","price":396.1,"volume":4626113,"Open":390,"High":399.5,"Low":390},{"upd_Date":"2023-11-29T00:00:00","price":402.75,"volume":5498966,"Open":398.85,"High":404.7,"Low":397.1},{"upd_Date":"2023-11-30T00:00:00","price":403.05,"volume":7898329,"Open":402,"High":406.4,"Low":400.2},{"upd_Date":"2023-12-01T00:00:00","price":410.3,"volume":9940229,"Open":405.5,"High":419.05,"Low":405},{"upd_Date":"2023-12-04T00:00:00","price":426.95,"volume":11068052,"Open":419.5,"High":429,"Low":418.55},{"upd_Date":"2023-12-05T00:00:00","price":434.55,"volume":9696939,"Open":427.95,"High":437.4,"Low":425.85},{"upd_Date":"2023-12-06T00:00:00","price":437.45,"volume":7841840,"Open":434.55,"High":441.3,"Low":428.7},{"upd_Date":"2023-12-07T00:00:00","price":435.6,"volume":5740979,"Open":436.45,"High":439.15,"Low":429.85},{"upd_Date":"2023-12-08T00:00:00","price":438.55,"volume":8015793,"Open":436.6,"High":441,"Low":430.25},{"upd_Date":"2023-12-11T00:00:00","price":446.7,"volume":7034375,"Open":440,"High":449.5,"Low":438.35},{"upd_Date":"2023-12-12T00:00:00","price":444.55,"volume":5113481,"Open":448.4,"High":449.55,"Low":442.2},{"upd_Date":"2023-12-13T00:00:00","price":449.25,"volume":6602455,"Open":446,"High":452.7,"Low":444.5},{"upd_Date":"2023-12-14T00:00:00","price":448.2,"volume":4360785,"Open":453.5,"High":454.7,"Low":447},{"upd_Date":"2023-12-15T00:00:00","price":449.15,"volume":11049526,"Open":451,"High":452.85,"Low":441.1},{"upd_Date":"2023-12-18T00:00:00","price":441.8,"volume":6302607,"Open":449.2,"High":450.95,"Low":440.75},{"upd_Date":"2023-12-19T00:00:00","price":445.95,"volume":6952918,"Open":443.95,"High":449.9,"Low":439.3},{"upd_Date":"2023-12-20T00:00:00","price":425.95,"volume":7808602,"Open":448.45,"High":450.3,"Low":424},{"upd_Date":"2023-12-21T00:00:00","price":431.95,"volume":7752149,"Open":423,"High":432.95,"Low":413.45},{"upd_Date":"2023-12-22T00:00:00","price":426.05,"volume":5469650,"Open":435,"High":435.45,"Low":423.1},{"upd_Date":"2023-12-26T00:00:00","price":425.4,"volume":3498287,"Open":428,"High":430.6,"Low":424.6},{"upd_Date":"2023-12-27T00:00:00","price":432.5,"volume":5269888,"Open":426.9,"High":435.25,"Low":426.5},{"upd_Date":"2023-12-28T00:00:00","price":441.1,"volume":14230016,"Open":441,"High":446.7,"Low":439.4},{"upd_Date":"2023-12-29T00:00:00","price":437.5,"volume":4172955,"Open":442,"High":442,"Low":435.95},{"upd_Date":"2024-01-01T00:00:00","price":442.4,"volume":4340269,"Open":440.5,"High":445.9,"Low":438},{"upd_Date":"2024-01-02T00:00:00","price":443.95,"volume":6633634,"Open":441.85,"High":450.5,"Low":440.2},{"upd_Date":"2024-01-03T00:00:00","price":458.25,"volume":19401080,"Open":450,"High":462.75,"Low":444.35},{"upd_Date":"2024-01-04T00:00:00","price":465.3,"volume":8796821,"Open":462.3,"High":466.8,"Low":457},{"upd_Date":"2024-01-05T00:00:00","price":461.95,"volume":6910476,"Open":468,"High":469.25,"Low":455.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":468,"High_Price":469.25,"Low_Price":455.85,"Price":461.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2349,"BSell_Price":461.95,"Total_Trade":72943,"Value":4067563847.05,"Volume":8796821,"Oldprice":465.3,"PriceDiff":-3.3500000000000227,"change":-0.7199656135826398,"Net_TrdQty":6910476,"HI_52_WK":469.25,"LO_52_WK":268.8,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-02-24T00:00:00","sc_group":"A","CompLname":"Canara Bank","Sc_code":"532483","ListInfo":"listed","B52HighAdj":466.8,"b52LowAdj":268.8,"isin":"INE476A01014","symbol":"CANBK"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"435.89","en_sup_t_91":"431.09","prev_close":"432.50","en_close":"441.10","new_date":"Dec 28","prev_close_no":432},{"en_ltd":"2023-11-29","en_sup_p_91":"400.66","en_sup_t_91":"392.46","prev_close":"396.10","en_close":"402.75","new_date":"Nov 29","prev_close_no":396}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"441.15","en_sup_t_91":"448.99","prev_close":"445.95","en_close":"425.95","new_date":"Dec 20","prev_close_no":445}]}
