Signals, Powered By EquityPandit
Canara Bank closed the previous week on a negative note losing 5.16%.
Technically, Canara Bank share price will see immediate support at 424.30 and immediate resistance would be seen at 447.05.
If Canara Bank share price closes below immediate support of 424.30, then sharp breakdown can be seen. Canara Bank share price will see major support at 410.05 for the week.
On the positive side, immediate resistance will be seen at 447.05. Closing above 447.05, Canara Bank share price will see a sharp breakout. Major resistance for Canara Bank share price will be seen at 455.55 for the week.
Trading range for Canara Bank share price for this week should be between 401.55 on down side and 469.80 on up side.
Canara Bank Previous Week High: 441.3
Canara Bank Previous Week Low: 418.55
Canara Bank Previous Week Range: 22.75 Points
Canara Bank share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 469.80 |
| Resistance 2 | 455.55 |
| Resistance 1 | 447.05 |
| Support 1 | 424.30 |
| Support 2 | 410.05 |
| Support 3 | 401.55 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":380.8,"volume":27201958,"Open":361.7,"High":387.8,"Low":361.2},{"upd_Date":"2023-10-30T00:00:00","price":382.6,"volume":7619529,"Open":382,"High":385.95,"Low":378},{"upd_Date":"2023-10-31T00:00:00","price":384.35,"volume":9887787,"Open":383.8,"High":390.65,"Low":383.1},{"upd_Date":"2023-11-01T00:00:00","price":383.3,"volume":6438456,"Open":384.3,"High":385.9,"Low":380},{"upd_Date":"2023-11-02T00:00:00","price":388.15,"volume":6292204,"Open":386.95,"High":391.85,"Low":384.5},{"upd_Date":"2023-11-03T00:00:00","price":387.5,"volume":5032067,"Open":390.95,"High":392.8,"Low":387},{"upd_Date":"2023-11-06T00:00:00","price":384.9,"volume":4339512,"Open":389,"High":391.1,"Low":383.4},{"upd_Date":"2023-11-07T00:00:00","price":387.55,"volume":4751044,"Open":385,"High":390.15,"Low":382.5},{"upd_Date":"2023-11-08T00:00:00","price":385,"volume":4464502,"Open":389,"High":390.8,"Low":384.4},{"upd_Date":"2023-11-09T00:00:00","price":384,"volume":5132798,"Open":386,"High":389.2,"Low":383.3},{"upd_Date":"2023-11-10T00:00:00","price":387.4,"volume":3213479,"Open":383,"High":388.2,"Low":381},{"upd_Date":"2023-11-12T00:00:00","price":388.3,"volume":730703,"Open":390.4,"High":390.9,"Low":387.5},{"upd_Date":"2023-11-13T00:00:00","price":404.45,"volume":12386692,"Open":388.15,"High":405.65,"Low":386.95},{"upd_Date":"2023-11-15T00:00:00","price":407.4,"volume":6863624,"Open":408,"High":411,"Low":406.15},{"upd_Date":"2023-11-16T00:00:00","price":405.95,"volume":3499762,"Open":408,"High":409.65,"Low":404.05},{"upd_Date":"2023-11-17T00:00:00","price":397.8,"volume":7797752,"Open":399,"High":404.7,"Low":395.05},{"upd_Date":"2023-11-20T00:00:00","price":399.15,"volume":4411488,"Open":399.4,"High":404.95,"Low":397.1},{"upd_Date":"2023-11-21T00:00:00","price":397.2,"volume":3970392,"Open":400.15,"High":402.85,"Low":394.1},{"upd_Date":"2023-11-22T00:00:00","price":394.65,"volume":3138570,"Open":397.95,"High":401.2,"Low":391.8},{"upd_Date":"2023-11-23T00:00:00","price":393.25,"volume":2596514,"Open":395.8,"High":397.25,"Low":392.6},{"upd_Date":"2023-11-24T00:00:00","price":389.8,"volume":2615380,"Open":394.4,"High":395.8,"Low":389},{"upd_Date":"2023-11-28T00:00:00","price":396.1,"volume":4626113,"Open":390,"High":399.5,"Low":390},{"upd_Date":"2023-11-29T00:00:00","price":402.75,"volume":5498966,"Open":398.85,"High":404.7,"Low":397.1},{"upd_Date":"2023-11-30T00:00:00","price":403.05,"volume":7898329,"Open":402,"High":406.4,"Low":400.2},{"upd_Date":"2023-12-01T00:00:00","price":410.3,"volume":9940229,"Open":405.5,"High":419.05,"Low":405},{"upd_Date":"2023-12-04T00:00:00","price":426.95,"volume":11068052,"Open":419.5,"High":429,"Low":418.55},{"upd_Date":"2023-12-05T00:00:00","price":434.55,"volume":9696939,"Open":427.95,"High":437.4,"Low":425.85},{"upd_Date":"2023-12-06T00:00:00","price":437.45,"volume":7841840,"Open":434.55,"High":441.3,"Low":428.7},{"upd_Date":"2023-12-07T00:00:00","price":435.6,"volume":5740979,"Open":436.45,"High":439.15,"Low":429.85},{"upd_Date":"2023-12-08T00:00:00","price":438.55,"volume":8015793,"Open":436.6,"High":441,"Low":430.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":436.6,"High_Price":441,"Low_Price":430.25,"Price":438.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1178,"BSell_Price":438.55,"Total_Trade":46619,"Value":2498197861.8,"Volume":5740979,"Oldprice":435.6,"PriceDiff":2.9499999999999886,"change":0.6772268135904473,"Net_TrdQty":8015793,"HI_52_WK":441.3,"LO_52_WK":268.8,"H52DATE":"2023-12-06T00:00:00","L52DATE":"2023-02-24T00:00:00","sc_group":"A","CompLname":"Canara Bank","Sc_code":"532483","ListInfo":"listed","B52HighAdj":441.3,"b52LowAdj":268.8,"isin":"INE476A01014","symbol":"CANBK"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"400.66","en_sup_t_91":"392.46","prev_close":"396.10","en_close":"402.75","new_date":"Nov 29","prev_close_no":396},{"en_ltd":"2023-10-27","en_sup_p_91":"363.10","en_sup_t_91":"361.25","prev_close":"359.35","en_close":"380.80","new_date":"Oct 27","prev_close_no":359}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"399.43","en_sup_t_91":"408.87","prev_close":"405.95","en_close":"397.80","new_date":"Nov 17","prev_close_no":405}]}
