Signals, Powered By EquityPandit
Canara Bank closed the previous week on a negative note losing 6.40%.
Technically, Canara Bank share price will see immediate support at 593.23 and immediate resistance would be seen at 633.18.
If Canara Bank share price closes below immediate support of 593.23, then sharp breakdown can be seen. Canara Bank share price will see major support at 568.87 for the week.
On the positive side, immediate resistance will be seen at 633.18. Closing above 633.18, Canara Bank share price will see a sharp breakout. Major resistance for Canara Bank share price will be seen at 648.77 for the week.
Trading range for Canara Bank share price for this week should be between 553.28 on down side and 673.13 on up side.
Canara Bank Previous Week High: 624.4
Canara Bank Previous Week Low: 584.45
Canara Bank Previous Week Range: 39.95 Points
Canara Bank share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 673.13 |
| Resistance 2 | 648.77 |
| Resistance 1 | 633.18 |
| Support 1 | 593.23 |
| Support 2 | 568.87 |
| Support 3 | 553.28 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":566.9,"volume":8637213,"Open":586.25,"High":589.1,"Low":565},{"upd_Date":"2024-03-13T00:00:00","price":536.45,"volume":12207180,"Open":569.05,"High":571.65,"Low":529.45},{"upd_Date":"2024-03-14T00:00:00","price":547,"volume":9203619,"Open":534,"High":554.65,"Low":529.1},{"upd_Date":"2024-03-15T00:00:00","price":549.15,"volume":9527125,"Open":547,"High":554,"Low":529.75},{"upd_Date":"2024-03-18T00:00:00","price":553.05,"volume":5005443,"Open":550,"High":556,"Low":545.1},{"upd_Date":"2024-03-19T00:00:00","price":548.4,"volume":4271199,"Open":552.7,"High":555.8,"Low":546.15},{"upd_Date":"2024-03-20T00:00:00","price":551.05,"volume":6052421,"Open":549.9,"High":554.35,"Low":535.55},{"upd_Date":"2024-03-21T00:00:00","price":563.9,"volume":5562847,"Open":560,"High":568.5,"Low":558},{"upd_Date":"2024-03-22T00:00:00","price":573.15,"volume":5823098,"Open":563.9,"High":577.5,"Low":563.45},{"upd_Date":"2024-03-26T00:00:00","price":571.85,"volume":4969623,"Open":571.95,"High":574.65,"Low":567.3},{"upd_Date":"2024-03-27T00:00:00","price":564.25,"volume":4410227,"Open":571.85,"High":574.7,"Low":562.35},{"upd_Date":"2024-03-28T00:00:00","price":581.05,"volume":10357827,"Open":568.15,"High":587.8,"Low":568.1},{"upd_Date":"2024-04-01T00:00:00","price":589.05,"volume":3937220,"Open":585.45,"High":590.35,"Low":583.3},{"upd_Date":"2024-04-02T00:00:00","price":594.7,"volume":3751464,"Open":588.9,"High":595.2,"Low":587.65},{"upd_Date":"2024-04-03T00:00:00","price":606.95,"volume":8744831,"Open":593,"High":611.8,"Low":590},{"upd_Date":"2024-04-04T00:00:00","price":607.4,"volume":7743869,"Open":614.7,"High":614.75,"Low":602.3},{"upd_Date":"2024-04-05T00:00:00","price":615,"volume":8021155,"Open":609.4,"High":618.8,"Low":606.3},{"upd_Date":"2024-04-08T00:00:00","price":612.45,"volume":3801149,"Open":618.95,"High":618.95,"Low":607.1},{"upd_Date":"2024-04-09T00:00:00","price":608.15,"volume":3606257,"Open":614,"High":615.85,"Low":603.7},{"upd_Date":"2024-04-10T00:00:00","price":612.9,"volume":4654049,"Open":609.65,"High":616.5,"Low":607.6},{"upd_Date":"2024-04-12T00:00:00","price":605.85,"volume":4694938,"Open":608.55,"High":616.7,"Low":604.9},{"upd_Date":"2024-04-15T00:00:00","price":593.1,"volume":6040711,"Open":598,"High":605.95,"Low":587.55},{"upd_Date":"2024-04-16T00:00:00","price":584.05,"volume":6328953,"Open":588,"High":595.5,"Low":580.2},{"upd_Date":"2024-04-18T00:00:00","price":583.45,"volume":5160659,"Open":588.9,"High":594.85,"Low":581.3},{"upd_Date":"2024-04-19T00:00:00","price":578.75,"volume":9468521,"Open":575,"High":584.4,"Low":562.7},{"upd_Date":"2024-04-22T00:00:00","price":599.8,"volume":10489215,"Open":585.05,"High":601.8,"Low":584.45},{"upd_Date":"2024-04-23T00:00:00","price":601.6,"volume":5383827,"Open":605.05,"High":605.8,"Low":599.2},{"upd_Date":"2024-04-24T00:00:00","price":596.95,"volume":4929201,"Open":604.05,"High":605.45,"Low":596},{"upd_Date":"2024-04-25T00:00:00","price":616.85,"volume":11499958,"Open":595.9,"High":620.95,"Low":595.1},{"upd_Date":"2024-04-26T00:00:00","price":617.6,"volume":5959439,"Open":617.25,"High":624.4,"Low":614.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":617.25,"High_Price":624.4,"Low_Price":614.1,"Price":617.6,"BBuy_Qty":1742,"BBuy_Price":617.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":138471,"Value":7056630365.1,"Volume":11499958,"Oldprice":616.85,"PriceDiff":0.75,"change":0.1215854745886358,"Net_TrdQty":5959439,"HI_52_WK":624.4,"LO_52_WK":291.35,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Canara Bank","Sc_code":"532483","ListInfo":"listed","B52HighAdj":620.95,"b52LowAdj":291.35,"isin":"INE476A01014","symbol":"CANBK"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"588.71","en_sup_t_91":"577.09","prev_close":"578.75","en_close":"599.80","new_date":"Apr 22","prev_close_no":578},{"en_ltd":"2024-03-21","en_sup_p_91":"563.25","en_sup_t_91":"544.22","prev_close":"551.05","en_close":"563.90","new_date":"Mar 21","prev_close_no":551}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"597.97","en_sup_t_91":"611.09","prev_close":"605.85","en_close":"593.10","new_date":"Apr 15","prev_close_no":605},{"en_ltd":"2024-03-12","en_sup_p_91":"582.41","en_sup_t_91":"595.23","prev_close":"586.25","en_close":"566.90","new_date":"Mar 12","prev_close_no":586}]}
