Signals, Powered By EquityPandit
Canara Bank closed the previous week on a negative note losing 5.74%.
Technically, Canara Bank share price will see immediate support at 592.60 and immediate resistance would be seen at 628.10.
If Canara Bank share price closes below immediate support of 592.60, then sharp breakdown can be seen. Canara Bank share price will see major support at 570.20 for the week.
On the positive side, immediate resistance will be seen at 628.10. Closing above 628.10, Canara Bank share price will see a sharp breakout. Major resistance for Canara Bank share price will be seen at 641.20 for the week.
Trading range for Canara Bank share price for this week should be between 557.10 on down side and 663.60 on up side.
Canara Bank Previous Week High: 618.8
Canara Bank Previous Week Low: 583.3
Canara Bank Previous Week Range: 35.5 Points
Canara Bank share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 663.60 |
| Resistance 2 | 641.20 |
| Resistance 1 | 628.10 |
| Support 1 | 592.60 |
| Support 2 | 570.20 |
| Support 3 | 557.10 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":582.2,"volume":8046194,"Open":573,"High":584.7,"Low":563.45},{"upd_Date":"2024-02-23T00:00:00","price":580.45,"volume":16451936,"Open":585,"High":598.8,"Low":578.15},{"upd_Date":"2024-02-26T00:00:00","price":573.25,"volume":8106910,"Open":584,"High":584,"Low":570},{"upd_Date":"2024-02-27T00:00:00","price":571.9,"volume":10702657,"Open":579.3,"High":584.3,"Low":567.3},{"upd_Date":"2024-02-28T00:00:00","price":550.45,"volume":12561517,"Open":574.5,"High":574.75,"Low":547.65},{"upd_Date":"2024-02-29T00:00:00","price":564.45,"volume":9705711,"Open":551.05,"High":567.95,"Low":544.25},{"upd_Date":"2024-03-01T00:00:00","price":578.65,"volume":7369785,"Open":570,"High":579.4,"Low":568},{"upd_Date":"2024-03-02T00:00:00","price":586.75,"volume":1882834,"Open":580.85,"High":591.2,"Low":580},{"upd_Date":"2024-03-04T00:00:00","price":591.9,"volume":6901156,"Open":588.8,"High":594.45,"Low":584},{"upd_Date":"2024-03-05T00:00:00","price":602.45,"volume":11114961,"Open":590.8,"High":604,"Low":588.1},{"upd_Date":"2024-03-06T00:00:00","price":600,"volume":8864146,"Open":604,"High":606.3,"Low":585.1},{"upd_Date":"2024-03-07T00:00:00","price":597.95,"volume":5932111,"Open":600.1,"High":605.5,"Low":594},{"upd_Date":"2024-03-11T00:00:00","price":586.25,"volume":6354256,"Open":597.95,"High":602.4,"Low":584.2},{"upd_Date":"2024-03-12T00:00:00","price":566.9,"volume":8637213,"Open":586.25,"High":589.1,"Low":565},{"upd_Date":"2024-03-13T00:00:00","price":536.45,"volume":12207180,"Open":569.05,"High":571.65,"Low":529.45},{"upd_Date":"2024-03-14T00:00:00","price":547,"volume":9203619,"Open":534,"High":554.65,"Low":529.1},{"upd_Date":"2024-03-15T00:00:00","price":549.15,"volume":9527125,"Open":547,"High":554,"Low":529.75},{"upd_Date":"2024-03-18T00:00:00","price":553.05,"volume":5005443,"Open":550,"High":556,"Low":545.1},{"upd_Date":"2024-03-19T00:00:00","price":548.4,"volume":4271199,"Open":552.7,"High":555.8,"Low":546.15},{"upd_Date":"2024-03-20T00:00:00","price":551.05,"volume":6052421,"Open":549.9,"High":554.35,"Low":535.55},{"upd_Date":"2024-03-21T00:00:00","price":563.9,"volume":5562847,"Open":560,"High":568.5,"Low":558},{"upd_Date":"2024-03-22T00:00:00","price":573.15,"volume":5823098,"Open":563.9,"High":577.5,"Low":563.45},{"upd_Date":"2024-03-26T00:00:00","price":571.85,"volume":4969623,"Open":571.95,"High":574.65,"Low":567.3},{"upd_Date":"2024-03-27T00:00:00","price":564.25,"volume":4410227,"Open":571.85,"High":574.7,"Low":562.35},{"upd_Date":"2024-03-28T00:00:00","price":581.05,"volume":10357827,"Open":568.15,"High":587.8,"Low":568.1},{"upd_Date":"2024-04-01T00:00:00","price":589.05,"volume":3937220,"Open":585.45,"High":590.35,"Low":583.3},{"upd_Date":"2024-04-02T00:00:00","price":594.7,"volume":3751464,"Open":588.9,"High":595.2,"Low":587.65},{"upd_Date":"2024-04-03T00:00:00","price":606.95,"volume":8744831,"Open":593,"High":611.8,"Low":590},{"upd_Date":"2024-04-04T00:00:00","price":607.4,"volume":7743869,"Open":614.7,"High":614.75,"Low":602.3},{"upd_Date":"2024-04-05T00:00:00","price":615,"volume":8021155,"Open":609.4,"High":618.8,"Low":606.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":609.4,"High_Price":618.8,"Low_Price":606.3,"Price":615,"BBuy_Qty":4137,"BBuy_Price":615,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":96446,"Value":4710195959.65,"Volume":7743869,"Oldprice":607.4,"PriceDiff":7.600000000000023,"change":1.2512347711557494,"Net_TrdQty":8021155,"HI_52_WK":618.8,"LO_52_WK":281.2,"H52DATE":"2024-04-05T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Canara Bank","Sc_code":"532483","ListInfo":"listed","B52HighAdj":614.75,"b52LowAdj":281.2,"isin":"INE476A01014","symbol":"CANBK"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"563.25","en_sup_t_91":"544.22","prev_close":"551.05","en_close":"563.90","new_date":"Mar 21","prev_close_no":551},{"en_ltd":"2024-03-01","en_sup_p_91":"576.31","en_sup_t_91":"554.08","prev_close":"564.45","en_close":"578.65","new_date":"Mar 1","prev_close_no":564}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"582.41","en_sup_t_91":"595.23","prev_close":"586.25","en_close":"566.90","new_date":"Mar 12","prev_close_no":586},{"en_ltd":"2024-02-28","en_sup_p_91":"568.75","en_sup_t_91":"580.97","prev_close":"571.90","en_close":"550.45","new_date":"Feb 28","prev_close_no":571}]}
