Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 9.92%.
Technically, Can Fin Homes share price will see immediate support at 699.08 and immediate resistance would be seen at 775.28.
If Can Fin Homes share price closes below immediate support of 699.08, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 657.47 for the week.
On the positive side, immediate resistance will be seen at 775.28. Closing above 775.28, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 809.87 for the week.
Trading range for Can Fin Homes share price for this week should be between 622.88 on down side and 851.48 on up side.
Can Fin Homes Previous Week High: 768.25
Can Fin Homes Previous Week Low: 692.05
Can Fin Homes Previous Week Range: 76.2 Points
Can Fin Homes share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 851.48 |
| Resistance 2 | 809.87 |
| Resistance 1 | 775.28 |
| Support 1 | 699.08 |
| Support 2 | 657.47 |
| Support 3 | 622.88 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":775.05,"volume":1052204,"Open":757.45,"High":780.95,"Low":751.8},{"upd_Date":"2023-09-14T00:00:00","price":781.85,"volume":523449,"Open":780.1,"High":787.95,"Low":770.35},{"upd_Date":"2023-09-15T00:00:00","price":781.25,"volume":464526,"Open":787.9,"High":791.7,"Low":778.8},{"upd_Date":"2023-09-18T00:00:00","price":769.6,"volume":669152,"Open":781.4,"High":781.95,"Low":757.95},{"upd_Date":"2023-09-20T00:00:00","price":771.5,"volume":525752,"Open":767.05,"High":783.3,"Low":764.85},{"upd_Date":"2023-09-21T00:00:00","price":758.8,"volume":467947,"Open":770.45,"High":783.95,"Low":753.35},{"upd_Date":"2023-09-22T00:00:00","price":761.5,"volume":479223,"Open":765.45,"High":770,"Low":755.6},{"upd_Date":"2023-09-25T00:00:00","price":771.75,"volume":1024817,"Open":763,"High":776.65,"Low":737.05},{"upd_Date":"2023-09-26T00:00:00","price":758.85,"volume":437747,"Open":775,"High":776.75,"Low":754.45},{"upd_Date":"2023-09-27T00:00:00","price":769.95,"volume":785341,"Open":758.85,"High":777,"Low":758},{"upd_Date":"2023-09-28T00:00:00","price":748.2,"volume":739021,"Open":773.95,"High":773.95,"Low":745.65},{"upd_Date":"2023-09-29T00:00:00","price":764.8,"volume":690640,"Open":754.8,"High":770.25,"Low":753},{"upd_Date":"2023-10-03T00:00:00","price":765.35,"volume":425743,"Open":764.75,"High":772.45,"Low":760.3},{"upd_Date":"2023-10-04T00:00:00","price":754.25,"volume":545246,"Open":760,"High":763.55,"Low":746.8},{"upd_Date":"2023-10-05T00:00:00","price":757.85,"volume":340178,"Open":756.2,"High":769.85,"Low":756.2},{"upd_Date":"2023-10-06T00:00:00","price":773.7,"volume":540414,"Open":759.1,"High":776.9,"Low":759.1},{"upd_Date":"2023-10-09T00:00:00","price":750.4,"volume":405469,"Open":766.55,"High":766.7,"Low":746.05},{"upd_Date":"2023-10-10T00:00:00","price":758.9,"volume":211643,"Open":756.4,"High":761.55,"Low":753.55},{"upd_Date":"2023-10-11T00:00:00","price":755.05,"volume":509165,"Open":760,"High":767.8,"Low":751.1},{"upd_Date":"2023-10-12T00:00:00","price":752.25,"volume":197145,"Open":756,"High":762.6,"Low":750},{"upd_Date":"2023-10-13T00:00:00","price":746.85,"volume":453556,"Open":752,"High":758.7,"Low":743.15},{"upd_Date":"2023-10-16T00:00:00","price":738.95,"volume":387137,"Open":742.2,"High":746.85,"Low":738},{"upd_Date":"2023-10-17T00:00:00","price":768.25,"volume":1608867,"Open":742.8,"High":770.5,"Low":741.15},{"upd_Date":"2023-10-18T00:00:00","price":762.7,"volume":1863055,"Open":773,"High":776,"Low":752},{"upd_Date":"2023-10-19T00:00:00","price":765.1,"volume":1170357,"Open":764.15,"High":769.5,"Low":755.8},{"upd_Date":"2023-10-20T00:00:00","price":761.75,"volume":2055776,"Open":764.45,"High":782.95,"Low":757.25},{"upd_Date":"2023-10-23T00:00:00","price":736.15,"volume":838083,"Open":760.05,"High":768.25,"Low":728.7},{"upd_Date":"2023-10-25T00:00:00","price":720.9,"volume":807717,"Open":740.45,"High":746.2,"Low":717},{"upd_Date":"2023-10-26T00:00:00","price":719.8,"volume":987386,"Open":719.5,"High":722,"Low":692.05},{"upd_Date":"2023-10-27T00:00:00","price":740.7,"volume":575335,"Open":723.95,"High":745,"Low":721.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":723.95,"High_Price":745,"Low_Price":721.35,"Price":740.7,"BBuy_Qty":170,"BBuy_Price":740.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":34502,"Value":700661603.1,"Volume":987386,"Oldprice":719.8,"PriceDiff":20.90000000000009,"change":2.903584328980285,"Net_TrdQty":575335,"HI_52_WK":909.8,"LO_52_WK":486.4,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2022-12-23T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":486.4,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"730.60","en_sup_t_91":"709.42","prev_close":"719.80","en_close":"740.70","new_date":"Oct 27","prev_close_no":719},{"en_ltd":"2023-10-17","en_sup_p_91":"760.05","en_sup_t_91":"736.65","prev_close":"738.95","en_close":"768.25","new_date":"Oct 17","prev_close_no":738}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"750.32","en_sup_t_91":"770.45","prev_close":"761.75","en_close":"736.15","new_date":"Oct 23","prev_close_no":761}]}
