Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 3.21%.
Technically, Can Fin Homes share price will see immediate support at 737.40 and immediate resistance would be seen at 762.05.
If Can Fin Homes share price closes below immediate support of 737.40, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 727.95 for the week.
On the positive side, immediate resistance will be seen at 762.05. Closing above 762.05, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 777.25 for the week.
Trading range for Can Fin Homes share price for this week should be between 712.75 on down side and 786.70 on up side.
Can Fin Homes Previous Week High: 767.8
Can Fin Homes Previous Week Low: 743.15
Can Fin Homes Previous Week Range: 24.65 Points
Can Fin Homes share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 786.70 |
| Resistance 2 | 777.25 |
| Resistance 1 | 762.05 |
| Support 1 | 737.40 |
| Support 2 | 727.95 |
| Support 3 | 712.75 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":751.35,"volume":503892,"Open":750.35,"High":757.8,"Low":745.75},{"upd_Date":"2023-09-01T00:00:00","price":760,"volume":596150,"Open":751.85,"High":765,"Low":745.6},{"upd_Date":"2023-09-04T00:00:00","price":766.1,"volume":633312,"Open":767.6,"High":770,"Low":758.7},{"upd_Date":"2023-09-05T00:00:00","price":782.9,"volume":1574345,"Open":769.95,"High":797,"Low":768.15},{"upd_Date":"2023-09-06T00:00:00","price":782.1,"volume":561361,"Open":784.75,"High":792,"Low":775},{"upd_Date":"2023-09-07T00:00:00","price":773.4,"volume":378499,"Open":781.95,"High":784.95,"Low":770.25},{"upd_Date":"2023-09-08T00:00:00","price":773.65,"volume":371319,"Open":778.7,"High":783.95,"Low":770.4},{"upd_Date":"2023-09-11T00:00:00","price":788.55,"volume":602304,"Open":778.95,"High":793.75,"Low":774.7},{"upd_Date":"2023-09-12T00:00:00","price":751.8,"volume":994930,"Open":793.7,"High":794.2,"Low":740.6},{"upd_Date":"2023-09-13T00:00:00","price":775.05,"volume":1052204,"Open":757.45,"High":780.95,"Low":751.8},{"upd_Date":"2023-09-14T00:00:00","price":781.85,"volume":523449,"Open":780.1,"High":787.95,"Low":770.35},{"upd_Date":"2023-09-15T00:00:00","price":781.25,"volume":464526,"Open":787.9,"High":791.7,"Low":778.8},{"upd_Date":"2023-09-18T00:00:00","price":769.6,"volume":669152,"Open":781.4,"High":781.95,"Low":757.95},{"upd_Date":"2023-09-20T00:00:00","price":771.5,"volume":525752,"Open":767.05,"High":783.3,"Low":764.85},{"upd_Date":"2023-09-21T00:00:00","price":758.8,"volume":467947,"Open":770.45,"High":783.95,"Low":753.35},{"upd_Date":"2023-09-22T00:00:00","price":761.5,"volume":479223,"Open":765.45,"High":770,"Low":755.6},{"upd_Date":"2023-09-25T00:00:00","price":771.75,"volume":1024817,"Open":763,"High":776.65,"Low":737.05},{"upd_Date":"2023-09-26T00:00:00","price":758.85,"volume":437747,"Open":775,"High":776.75,"Low":754.45},{"upd_Date":"2023-09-27T00:00:00","price":769.95,"volume":785341,"Open":758.85,"High":777,"Low":758},{"upd_Date":"2023-09-28T00:00:00","price":748.2,"volume":739021,"Open":773.95,"High":773.95,"Low":745.65},{"upd_Date":"2023-09-29T00:00:00","price":764.8,"volume":690640,"Open":754.8,"High":770.25,"Low":753},{"upd_Date":"2023-10-03T00:00:00","price":765.35,"volume":425743,"Open":764.75,"High":772.45,"Low":760.3},{"upd_Date":"2023-10-04T00:00:00","price":754.25,"volume":545246,"Open":760,"High":763.55,"Low":746.8},{"upd_Date":"2023-10-05T00:00:00","price":757.85,"volume":340178,"Open":756.2,"High":769.85,"Low":756.2},{"upd_Date":"2023-10-06T00:00:00","price":773.7,"volume":540414,"Open":759.1,"High":776.9,"Low":759.1},{"upd_Date":"2023-10-09T00:00:00","price":750.4,"volume":405469,"Open":766.55,"High":766.7,"Low":746.05},{"upd_Date":"2023-10-10T00:00:00","price":758.9,"volume":211643,"Open":756.4,"High":761.55,"Low":753.55},{"upd_Date":"2023-10-11T00:00:00","price":755.05,"volume":509165,"Open":760,"High":767.8,"Low":751.1},{"upd_Date":"2023-10-12T00:00:00","price":752.25,"volume":197145,"Open":756,"High":762.6,"Low":750},{"upd_Date":"2023-10-13T00:00:00","price":746.85,"volume":453556,"Open":752,"High":758.7,"Low":743.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":752,"High_Price":758.7,"Low_Price":743.15,"Price":746.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":358,"BSell_Price":746.85,"Total_Trade":11202,"Value":148790270.9,"Volume":197145,"Oldprice":752.25,"PriceDiff":-5.399999999999977,"change":-0.7178464606181425,"Net_TrdQty":453556,"HI_52_WK":909.8,"LO_52_WK":476.2,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2022-10-12T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":476.2,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"766.35","en_sup_t_91":"789.24","prev_close":"788.55","en_close":"751.80","new_date":"Sep 12","prev_close_no":788}]}
