Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 5.16%.
Technically, Can Fin Homes share price will see immediate support at 739.13 and immediate resistance would be seen at 780.03.
If Can Fin Homes share price closes below immediate support of 739.13, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 724.62 for the week.
On the positive side, immediate resistance will be seen at 780.03. Closing above 780.03, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 806.42 for the week.
Trading range for Can Fin Homes share price for this week should be between 698.23 on down side and 820.93 on up side.
Can Fin Homes Previous Week High: 791.9
Can Fin Homes Previous Week Low: 751
Can Fin Homes Previous Week Range: 40.9 Points
Can Fin Homes share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 820.93 |
| Resistance 2 | 806.42 |
| Resistance 1 | 780.03 |
| Support 1 | 739.13 |
| Support 2 | 724.62 |
| Support 3 | 698.23 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":746.85,"volume":453556,"Open":752,"High":758.7,"Low":743.15},{"upd_Date":"2023-10-16T00:00:00","price":738.95,"volume":387137,"Open":742.2,"High":746.85,"Low":738},{"upd_Date":"2023-10-17T00:00:00","price":768.25,"volume":1608867,"Open":742.8,"High":770.5,"Low":741.15},{"upd_Date":"2023-10-18T00:00:00","price":762.7,"volume":1863055,"Open":773,"High":776,"Low":752},{"upd_Date":"2023-10-19T00:00:00","price":765.1,"volume":1170357,"Open":764.15,"High":769.5,"Low":755.8},{"upd_Date":"2023-10-20T00:00:00","price":761.75,"volume":2055776,"Open":764.45,"High":782.95,"Low":757.25},{"upd_Date":"2023-10-23T00:00:00","price":736.15,"volume":838083,"Open":760.05,"High":768.25,"Low":728.7},{"upd_Date":"2023-10-25T00:00:00","price":720.9,"volume":807717,"Open":740.45,"High":746.2,"Low":717},{"upd_Date":"2023-10-26T00:00:00","price":719.8,"volume":987386,"Open":719.5,"High":722,"Low":692.05},{"upd_Date":"2023-10-27T00:00:00","price":740.7,"volume":575335,"Open":723.95,"High":745,"Low":721.35},{"upd_Date":"2023-10-30T00:00:00","price":751.7,"volume":480397,"Open":744.8,"High":755,"Low":736.7},{"upd_Date":"2023-10-31T00:00:00","price":763.45,"volume":537057,"Open":752.95,"High":768.2,"Low":752.75},{"upd_Date":"2023-11-01T00:00:00","price":758.7,"volume":437508,"Open":764.2,"High":776.4,"Low":756.85},{"upd_Date":"2023-11-02T00:00:00","price":768.9,"volume":360254,"Open":762.7,"High":772.9,"Low":762.55},{"upd_Date":"2023-11-03T00:00:00","price":772.05,"volume":380511,"Open":773.5,"High":780.5,"Low":769},{"upd_Date":"2023-11-06T00:00:00","price":776.6,"volume":314085,"Open":775.25,"High":781.1,"Low":770.95},{"upd_Date":"2023-11-07T00:00:00","price":756.5,"volume":335202,"Open":775.1,"High":776.5,"Low":754.55},{"upd_Date":"2023-11-08T00:00:00","price":761.4,"volume":172512,"Open":757.25,"High":764.95,"Low":757},{"upd_Date":"2023-11-09T00:00:00","price":754.45,"volume":276416,"Open":762.15,"High":769.5,"Low":750.45},{"upd_Date":"2023-11-10T00:00:00","price":748.35,"volume":199819,"Open":753.9,"High":755.9,"Low":746.7},{"upd_Date":"2023-11-12T00:00:00","price":756.5,"volume":29968,"Open":751.2,"High":759,"Low":751.2},{"upd_Date":"2023-11-13T00:00:00","price":748.7,"volume":158426,"Open":756,"High":756.8,"Low":746.85},{"upd_Date":"2023-11-15T00:00:00","price":752.3,"volume":606512,"Open":755.9,"High":764.8,"Low":750.25},{"upd_Date":"2023-11-16T00:00:00","price":749.5,"volume":176802,"Open":752.4,"High":757.25,"Low":747.7},{"upd_Date":"2023-11-17T00:00:00","price":766.5,"volume":1021033,"Open":746.1,"High":771.95,"Low":746.1},{"upd_Date":"2023-11-20T00:00:00","price":773.35,"volume":1110878,"Open":771.75,"High":791.9,"Low":766.7},{"upd_Date":"2023-11-21T00:00:00","price":779.7,"volume":539366,"Open":774,"High":785,"Low":770.1},{"upd_Date":"2023-11-22T00:00:00","price":766.4,"volume":233945,"Open":780,"High":786.15,"Low":762.5},{"upd_Date":"2023-11-23T00:00:00","price":764.4,"volume":222502,"Open":764,"High":773.15,"Low":761.45},{"upd_Date":"2023-11-24T00:00:00","price":753.65,"volume":197122,"Open":765.15,"High":767,"Low":751}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":765.15,"High_Price":767,"Low_Price":751,"Price":753.65,"BBuy_Qty":180,"BBuy_Price":753.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":8119,"Value":170543261.1,"Volume":222502,"Oldprice":764.4,"PriceDiff":-10.75,"change":-1.4063317634746206,"Net_TrdQty":197122,"HI_52_WK":909.8,"LO_52_WK":486.4,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2022-12-23T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":486.4,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2023-11-20","en_sup_p_91":"767.60","en_sup_t_91":"761.97","prev_close":"766.50","en_close":"773.35","new_date":"Nov 20","prev_close_no":766},{"en_ltd":"2023-10-27","en_sup_p_91":"730.60","en_sup_t_91":"709.42","prev_close":"719.80","en_close":"740.70","new_date":"Oct 27","prev_close_no":719},{"en_ltd":"2023-10-17","en_sup_p_91":"760.05","en_sup_t_91":"736.65","prev_close":"738.95","en_close":"768.25","new_date":"Oct 17","prev_close_no":738}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"761.97","en_sup_t_91":"775.99","prev_close":"764.40","en_close":"753.65","new_date":"Nov 24","prev_close_no":764},{"en_ltd":"2023-11-07","en_sup_p_91":"756.99","en_sup_t_91":"784.90","prev_close":"776.60","en_close":"756.50","new_date":"Nov 7","prev_close_no":776},{"en_ltd":"2023-10-23","en_sup_p_91":"750.32","en_sup_t_91":"770.45","prev_close":"761.75","en_close":"736.15","new_date":"Oct 23","prev_close_no":761}]}
