Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 5.61%.
Technically, Can Fin Homes share price will see immediate support at 745.67 and immediate resistance would be seen at 789.47.
If Can Fin Homes share price closes below immediate support of 745.67, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 719.28 for the week.
On the positive side, immediate resistance will be seen at 789.47. Closing above 789.47, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 806.88 for the week.
Trading range for Can Fin Homes share price for this week should be between 701.87 on down side and 833.27 on up side.
Can Fin Homes Previous Week High: 780.5
Can Fin Homes Previous Week Low: 736.7
Can Fin Homes Previous Week Range: 43.8 Points
Can Fin Homes share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 833.27 |
| Resistance 2 | 806.88 |
| Resistance 1 | 789.47 |
| Support 1 | 745.67 |
| Support 2 | 719.28 |
| Support 3 | 701.87 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":758.8,"volume":467947,"Open":770.45,"High":783.95,"Low":753.35},{"upd_Date":"2023-09-22T00:00:00","price":761.5,"volume":479223,"Open":765.45,"High":770,"Low":755.6},{"upd_Date":"2023-09-25T00:00:00","price":771.75,"volume":1024817,"Open":763,"High":776.65,"Low":737.05},{"upd_Date":"2023-09-26T00:00:00","price":758.85,"volume":437747,"Open":775,"High":776.75,"Low":754.45},{"upd_Date":"2023-09-27T00:00:00","price":769.95,"volume":785341,"Open":758.85,"High":777,"Low":758},{"upd_Date":"2023-09-28T00:00:00","price":748.2,"volume":739021,"Open":773.95,"High":773.95,"Low":745.65},{"upd_Date":"2023-09-29T00:00:00","price":764.8,"volume":690640,"Open":754.8,"High":770.25,"Low":753},{"upd_Date":"2023-10-03T00:00:00","price":765.35,"volume":425743,"Open":764.75,"High":772.45,"Low":760.3},{"upd_Date":"2023-10-04T00:00:00","price":754.25,"volume":545246,"Open":760,"High":763.55,"Low":746.8},{"upd_Date":"2023-10-05T00:00:00","price":757.85,"volume":340178,"Open":756.2,"High":769.85,"Low":756.2},{"upd_Date":"2023-10-06T00:00:00","price":773.7,"volume":540414,"Open":759.1,"High":776.9,"Low":759.1},{"upd_Date":"2023-10-09T00:00:00","price":750.4,"volume":405469,"Open":766.55,"High":766.7,"Low":746.05},{"upd_Date":"2023-10-10T00:00:00","price":758.9,"volume":211643,"Open":756.4,"High":761.55,"Low":753.55},{"upd_Date":"2023-10-11T00:00:00","price":755.05,"volume":509165,"Open":760,"High":767.8,"Low":751.1},{"upd_Date":"2023-10-12T00:00:00","price":752.25,"volume":197145,"Open":756,"High":762.6,"Low":750},{"upd_Date":"2023-10-13T00:00:00","price":746.85,"volume":453556,"Open":752,"High":758.7,"Low":743.15},{"upd_Date":"2023-10-16T00:00:00","price":738.95,"volume":387137,"Open":742.2,"High":746.85,"Low":738},{"upd_Date":"2023-10-17T00:00:00","price":768.25,"volume":1608867,"Open":742.8,"High":770.5,"Low":741.15},{"upd_Date":"2023-10-18T00:00:00","price":762.7,"volume":1863055,"Open":773,"High":776,"Low":752},{"upd_Date":"2023-10-19T00:00:00","price":765.1,"volume":1170357,"Open":764.15,"High":769.5,"Low":755.8},{"upd_Date":"2023-10-20T00:00:00","price":761.75,"volume":2055776,"Open":764.45,"High":782.95,"Low":757.25},{"upd_Date":"2023-10-23T00:00:00","price":736.15,"volume":838083,"Open":760.05,"High":768.25,"Low":728.7},{"upd_Date":"2023-10-25T00:00:00","price":720.9,"volume":807717,"Open":740.45,"High":746.2,"Low":717},{"upd_Date":"2023-10-26T00:00:00","price":719.8,"volume":987386,"Open":719.5,"High":722,"Low":692.05},{"upd_Date":"2023-10-27T00:00:00","price":740.7,"volume":575335,"Open":723.95,"High":745,"Low":721.35},{"upd_Date":"2023-10-30T00:00:00","price":751.7,"volume":480397,"Open":744.8,"High":755,"Low":736.7},{"upd_Date":"2023-10-31T00:00:00","price":763.45,"volume":537057,"Open":752.95,"High":768.2,"Low":752.75},{"upd_Date":"2023-11-01T00:00:00","price":758.7,"volume":437508,"Open":764.2,"High":776.4,"Low":756.85},{"upd_Date":"2023-11-02T00:00:00","price":768.9,"volume":360254,"Open":762.7,"High":772.9,"Low":762.55},{"upd_Date":"2023-11-03T00:00:00","price":772.05,"volume":380511,"Open":773.5,"High":780.5,"Low":769}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":773.5,"High_Price":780.5,"Low_Price":769,"Price":772.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2,"BSell_Price":772.05,"Total_Trade":12228,"Value":276864393.05,"Volume":360254,"Oldprice":768.9,"PriceDiff":3.1499999999999773,"change":0.40967616074911917,"Net_TrdQty":380511,"HI_52_WK":909.8,"LO_52_WK":486.4,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2022-12-23T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":486.4,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"730.60","en_sup_t_91":"709.42","prev_close":"719.80","en_close":"740.70","new_date":"Oct 27","prev_close_no":719},{"en_ltd":"2023-10-17","en_sup_p_91":"760.05","en_sup_t_91":"736.65","prev_close":"738.95","en_close":"768.25","new_date":"Oct 17","prev_close_no":738}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"750.32","en_sup_t_91":"770.45","prev_close":"761.75","en_close":"736.15","new_date":"Oct 23","prev_close_no":761}]}
