Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 3.35%.
Technically, Can Fin Homes share price will see immediate support at 728.72 and immediate resistance would be seen at 754.17.
If Can Fin Homes share price closes below immediate support of 728.72, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 718.88 for the week.
On the positive side, immediate resistance will be seen at 754.17. Closing above 754.17, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 769.78 for the week.
Trading range for Can Fin Homes share price for this week should be between 703.27 on down side and 779.62 on up side.
Can Fin Homes Previous Week High: 759.95
Can Fin Homes Previous Week Low: 734.5
Can Fin Homes Previous Week Range: 25.45 Points
Can Fin Homes share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 779.62 |
| Resistance 2 | 769.78 |
| Resistance 1 | 754.17 |
| Support 1 | 728.72 |
| Support 2 | 718.88 |
| Support 3 | 703.27 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":808.05,"volume":636792,"Open":812,"High":828.9,"Low":805.85},{"upd_Date":"2024-04-12T00:00:00","price":785.75,"volume":396428,"Open":808.8,"High":813.7,"Low":784.15},{"upd_Date":"2024-04-15T00:00:00","price":775.8,"volume":355718,"Open":781.5,"High":787.9,"Low":762.7},{"upd_Date":"2024-04-16T00:00:00","price":765.2,"volume":380265,"Open":776.05,"High":776.05,"Low":762.1},{"upd_Date":"2024-04-18T00:00:00","price":762.1,"volume":616472,"Open":770.55,"High":778.05,"Low":758.7},{"upd_Date":"2024-04-19T00:00:00","price":754.8,"volume":360337,"Open":754.6,"High":760.75,"Low":742.15},{"upd_Date":"2024-04-22T00:00:00","price":752.85,"volume":305781,"Open":762,"High":767.25,"Low":750.55},{"upd_Date":"2024-04-23T00:00:00","price":744.2,"volume":894176,"Open":752.95,"High":759.45,"Low":739},{"upd_Date":"2024-04-24T00:00:00","price":743.85,"volume":1765054,"Open":747.65,"High":770,"Low":738.55},{"upd_Date":"2024-04-25T00:00:00","price":745.4,"volume":740636,"Open":749,"High":749,"Low":735.7},{"upd_Date":"2024-04-26T00:00:00","price":746.95,"volume":474706,"Open":752,"High":752,"Low":741.5},{"upd_Date":"2024-04-29T00:00:00","price":746.3,"volume":1464619,"Open":751.9,"High":753.75,"Low":728.2},{"upd_Date":"2024-04-30T00:00:00","price":762.65,"volume":4060950,"Open":770.2,"High":782,"Low":752.75},{"upd_Date":"2024-05-02T00:00:00","price":775.95,"volume":1520140,"Open":767,"High":792,"Low":763.9},{"upd_Date":"2024-05-03T00:00:00","price":768.85,"volume":659380,"Open":779.95,"High":786.75,"Low":761.25},{"upd_Date":"2024-05-06T00:00:00","price":759.55,"volume":353854,"Open":776.5,"High":776.5,"Low":756.55},{"upd_Date":"2024-05-07T00:00:00","price":739.4,"volume":493507,"Open":759.9,"High":759.9,"Low":732},{"upd_Date":"2024-05-08T00:00:00","price":742.25,"volume":503561,"Open":739.8,"High":752,"Low":732.4},{"upd_Date":"2024-05-09T00:00:00","price":719.6,"volume":380606,"Open":745.8,"High":745.8,"Low":716.15},{"upd_Date":"2024-05-10T00:00:00","price":734.95,"volume":481490,"Open":725,"High":740,"Low":718.2},{"upd_Date":"2024-05-13T00:00:00","price":738.75,"volume":275017,"Open":735.5,"High":742.5,"Low":721.15},{"upd_Date":"2024-05-14T00:00:00","price":750,"volume":270229,"Open":742.8,"High":753,"Low":737.85},{"upd_Date":"2024-05-15T00:00:00","price":753,"volume":270791,"Open":751,"High":757.2,"Low":746.45},{"upd_Date":"2024-05-16T00:00:00","price":760.25,"volume":226162,"Open":760,"High":762.7,"Low":752.1},{"upd_Date":"2024-05-17T00:00:00","price":757.75,"volume":189482,"Open":760.25,"High":765.95,"Low":753.1},{"upd_Date":"2024-05-18T00:00:00","price":758.35,"volume":23441,"Open":763.45,"High":764,"Low":755.15},{"upd_Date":"2024-05-21T00:00:00","price":744.9,"volume":333716,"Open":756.5,"High":759.95,"Low":743},{"upd_Date":"2024-05-22T00:00:00","price":739.5,"volume":301251,"Open":744.9,"High":752.6,"Low":735.65},{"upd_Date":"2024-05-23T00:00:00","price":744.6,"volume":405125,"Open":739.5,"High":746.7,"Low":734.5},{"upd_Date":"2024-05-24T00:00:00","price":738.55,"volume":377050,"Open":744.6,"High":747.2,"Low":735.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":744.6,"High_Price":747.2,"Low_Price":735.9,"Price":738.55,"BBuy_Qty":78,"BBuy_Price":738.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":377050,"Value":278470277.5,"Volume":377050,"Oldprice":744.6,"PriceDiff":-6.050000000000068,"change":-0.8125167875369417,"Net_TrdQty":377050,"HI_52_WK":909.8,"LO_52_WK":669.6,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":669.6,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"752.62","en_sup_t_91":"730.74","prev_close":"750.00","en_close":"753.00","new_date":"May 15","prev_close_no":750},{"en_ltd":"2024-04-30","en_sup_p_91":"761.41","en_sup_t_91":"745.25","prev_close":"746.30","en_close":"762.65","new_date":"Apr 30","prev_close_no":746}],"sell_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"741.59","en_sup_t_91":"761.90","prev_close":"744.90","en_close":"739.50","new_date":"May 22","prev_close_no":744},{"en_ltd":"2024-05-07","en_sup_p_91":"755.02","en_sup_t_91":"769.36","prev_close":"759.55","en_close":"739.40","new_date":"May 7","prev_close_no":759},{"en_ltd":"2024-04-12","en_sup_p_91":"799.28","en_sup_t_91":"821.25","prev_close":"808.05","en_close":"785.75","new_date":"Apr 12","prev_close_no":808}]}
