Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 5.85%.
Technically, Can Fin Homes share price will see immediate support at 730.62 and immediate resistance would be seen at 775.42.
If Can Fin Homes share price closes below immediate support of 730.62, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 703.48 for the week.
On the positive side, immediate resistance will be seen at 775.42. Closing above 775.42, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 793.08 for the week.
Trading range for Can Fin Homes share price for this week should be between 685.82 on down side and 820.22 on up side.
Can Fin Homes Previous Week High: 765.95
Can Fin Homes Previous Week Low: 721.15
Can Fin Homes Previous Week Range: 44.8 Points
Can Fin Homes share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 820.22 |
| Resistance 2 | 793.08 |
| Resistance 1 | 775.42 |
| Support 1 | 730.62 |
| Support 2 | 703.48 |
| Support 3 | 685.82 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":805.2,"volume":320322,"Open":789.95,"High":807.7,"Low":789},{"upd_Date":"2024-04-04T00:00:00","price":808.7,"volume":467410,"Open":813,"High":817.95,"Low":796.75},{"upd_Date":"2024-04-05T00:00:00","price":798.85,"volume":226057,"Open":799.05,"High":808.75,"Low":797.5},{"upd_Date":"2024-04-08T00:00:00","price":798.95,"volume":292135,"Open":798.85,"High":808,"Low":796},{"upd_Date":"2024-04-09T00:00:00","price":810.55,"volume":3011848,"Open":815,"High":836,"Low":805},{"upd_Date":"2024-04-10T00:00:00","price":808.05,"volume":636792,"Open":812,"High":828.9,"Low":805.85},{"upd_Date":"2024-04-12T00:00:00","price":785.75,"volume":396428,"Open":808.8,"High":813.7,"Low":784.15},{"upd_Date":"2024-04-15T00:00:00","price":775.8,"volume":355718,"Open":781.5,"High":787.9,"Low":762.7},{"upd_Date":"2024-04-16T00:00:00","price":765.2,"volume":380265,"Open":776.05,"High":776.05,"Low":762.1},{"upd_Date":"2024-04-18T00:00:00","price":762.1,"volume":616472,"Open":770.55,"High":778.05,"Low":758.7},{"upd_Date":"2024-04-19T00:00:00","price":754.8,"volume":360337,"Open":754.6,"High":760.75,"Low":742.15},{"upd_Date":"2024-04-22T00:00:00","price":752.85,"volume":305781,"Open":762,"High":767.25,"Low":750.55},{"upd_Date":"2024-04-23T00:00:00","price":744.2,"volume":894176,"Open":752.95,"High":759.45,"Low":739},{"upd_Date":"2024-04-24T00:00:00","price":743.85,"volume":1765054,"Open":747.65,"High":770,"Low":738.55},{"upd_Date":"2024-04-25T00:00:00","price":745.4,"volume":740636,"Open":749,"High":749,"Low":735.7},{"upd_Date":"2024-04-26T00:00:00","price":746.95,"volume":474706,"Open":752,"High":752,"Low":741.5},{"upd_Date":"2024-04-29T00:00:00","price":746.3,"volume":1464619,"Open":751.9,"High":753.75,"Low":728.2},{"upd_Date":"2024-04-30T00:00:00","price":762.65,"volume":4060950,"Open":770.2,"High":782,"Low":752.75},{"upd_Date":"2024-05-02T00:00:00","price":775.95,"volume":1520140,"Open":767,"High":792,"Low":763.9},{"upd_Date":"2024-05-03T00:00:00","price":768.85,"volume":659380,"Open":779.95,"High":786.75,"Low":761.25},{"upd_Date":"2024-05-06T00:00:00","price":759.55,"volume":353854,"Open":776.5,"High":776.5,"Low":756.55},{"upd_Date":"2024-05-07T00:00:00","price":739.4,"volume":493507,"Open":759.9,"High":759.9,"Low":732},{"upd_Date":"2024-05-08T00:00:00","price":742.25,"volume":503561,"Open":739.8,"High":752,"Low":732.4},{"upd_Date":"2024-05-09T00:00:00","price":719.6,"volume":380606,"Open":745.8,"High":745.8,"Low":716.15},{"upd_Date":"2024-05-10T00:00:00","price":734.95,"volume":481490,"Open":725,"High":740,"Low":718.2},{"upd_Date":"2024-05-13T00:00:00","price":738.75,"volume":275017,"Open":735.5,"High":742.5,"Low":721.15},{"upd_Date":"2024-05-14T00:00:00","price":750,"volume":270229,"Open":742.8,"High":753,"Low":737.85},{"upd_Date":"2024-05-15T00:00:00","price":753,"volume":270791,"Open":751,"High":757.2,"Low":746.45},{"upd_Date":"2024-05-16T00:00:00","price":760.25,"volume":226162,"Open":760,"High":762.7,"Low":752.1},{"upd_Date":"2024-05-17T00:00:00","price":757.75,"volume":189482,"Open":760.25,"High":765.95,"Low":753.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":760.25,"High_Price":765.95,"Low_Price":753.1,"Price":757.75,"BBuy_Qty":331,"BBuy_Price":757.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":189482,"Value":143579985.5,"Volume":189482,"Oldprice":760.25,"PriceDiff":-2.5,"change":-0.3288391976323578,"Net_TrdQty":189482,"HI_52_WK":909.8,"LO_52_WK":649.6,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":649.6,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"752.62","en_sup_t_91":"730.74","prev_close":"750.00","en_close":"753.00","new_date":"May 15","prev_close_no":750},{"en_ltd":"2024-04-30","en_sup_p_91":"761.41","en_sup_t_91":"745.25","prev_close":"746.30","en_close":"762.65","new_date":"Apr 30","prev_close_no":746}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"755.02","en_sup_t_91":"769.36","prev_close":"759.55","en_close":"739.40","new_date":"May 7","prev_close_no":759},{"en_ltd":"2024-04-12","en_sup_p_91":"799.28","en_sup_t_91":"821.25","prev_close":"808.05","en_close":"785.75","new_date":"Apr 12","prev_close_no":808}]}
