Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 9.97%.
Technically, Can Fin Homes share price will see immediate support at 693.17 and immediate resistance would be seen at 771.72.
If Can Fin Homes share price closes below immediate support of 693.17, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 661.88 for the week.
On the positive side, immediate resistance will be seen at 771.72. Closing above 771.72, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 818.98 for the week.
Trading range for Can Fin Homes share price for this week should be between 614.62 on down side and 850.27 on up side.
Can Fin Homes Previous Week High: 787.7
Can Fin Homes Previous Week Low: 709.15
Can Fin Homes Previous Week Range: 78.55 Points
Can Fin Homes share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 850.27 |
| Resistance 2 | 818.98 |
| Resistance 1 | 771.72 |
| Support 1 | 693.17 |
| Support 2 | 661.88 |
| Support 3 | 614.62 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":801.75,"volume":1318696,"Open":836.85,"High":836.85,"Low":797},{"upd_Date":"2024-02-06T00:00:00","price":818.1,"volume":757804,"Open":808.7,"High":819.8,"Low":802},{"upd_Date":"2024-02-07T00:00:00","price":850.95,"volume":3220370,"Open":821,"High":859.9,"Low":819.05},{"upd_Date":"2024-02-08T00:00:00","price":813.3,"volume":1158979,"Open":857.8,"High":857.8,"Low":809.7},{"upd_Date":"2024-02-09T00:00:00","price":809.15,"volume":682750,"Open":819.9,"High":819.9,"Low":787.35},{"upd_Date":"2024-02-12T00:00:00","price":784.15,"volume":495821,"Open":809.15,"High":816.75,"Low":777.6},{"upd_Date":"2024-02-13T00:00:00","price":797.55,"volume":349282,"Open":781.5,"High":799.9,"Low":774.4},{"upd_Date":"2024-02-14T00:00:00","price":804.1,"volume":300045,"Open":781,"High":806.85,"Low":776.45},{"upd_Date":"2024-02-15T00:00:00","price":816.85,"volume":465670,"Open":817.2,"High":821.4,"Low":806},{"upd_Date":"2024-02-16T00:00:00","price":807.25,"volume":580292,"Open":820.25,"High":825,"Low":804},{"upd_Date":"2024-02-19T00:00:00","price":801.45,"volume":208480,"Open":807.9,"High":814.6,"Low":799.8},{"upd_Date":"2024-02-20T00:00:00","price":797.95,"volume":333698,"Open":804,"High":806.2,"Low":790.65},{"upd_Date":"2024-02-21T00:00:00","price":786.1,"volume":445219,"Open":797.95,"High":811.4,"Low":782.4},{"upd_Date":"2024-02-22T00:00:00","price":794.85,"volume":258141,"Open":790,"High":797,"Low":781.5},{"upd_Date":"2024-02-23T00:00:00","price":799.65,"volume":445438,"Open":800,"High":811.85,"Low":797},{"upd_Date":"2024-02-26T00:00:00","price":799.3,"volume":310941,"Open":804,"High":809,"Low":795.5},{"upd_Date":"2024-02-27T00:00:00","price":791.55,"volume":297797,"Open":799.3,"High":803.4,"Low":785.25},{"upd_Date":"2024-02-28T00:00:00","price":767.7,"volume":309315,"Open":791.6,"High":795.35,"Low":761.9},{"upd_Date":"2024-02-29T00:00:00","price":774.45,"volume":397438,"Open":768.55,"High":777.8,"Low":762.65},{"upd_Date":"2024-03-01T00:00:00","price":792.55,"volume":346647,"Open":785.35,"High":797.75,"Low":774.45},{"upd_Date":"2024-03-02T00:00:00","price":790.45,"volume":20674,"Open":792,"High":800,"Low":783},{"upd_Date":"2024-03-04T00:00:00","price":790.8,"volume":278586,"Open":790.45,"High":797,"Low":787.05},{"upd_Date":"2024-03-05T00:00:00","price":791.95,"volume":448025,"Open":789.95,"High":801,"Low":785.35},{"upd_Date":"2024-03-06T00:00:00","price":784.8,"volume":636798,"Open":791.9,"High":795.6,"Low":761},{"upd_Date":"2024-03-07T00:00:00","price":786.6,"volume":306652,"Open":784.8,"High":791.95,"Low":782.8},{"upd_Date":"2024-03-11T00:00:00","price":771,"volume":553779,"Open":783.1,"High":787.7,"Low":766},{"upd_Date":"2024-03-12T00:00:00","price":760.3,"volume":311361,"Open":770.95,"High":771.6,"Low":754},{"upd_Date":"2024-03-13T00:00:00","price":721.45,"volume":467762,"Open":757.2,"High":761.2,"Low":717.95},{"upd_Date":"2024-03-14T00:00:00","price":729.45,"volume":394070,"Open":716.85,"High":736.05,"Low":711.65},{"upd_Date":"2024-03-15T00:00:00","price":724.45,"volume":734692,"Open":734.35,"High":734.35,"Low":709.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":734.35,"High_Price":734.35,"Low_Price":709.15,"Price":724.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":34,"BSell_Price":724.45,"Total_Trade":21979,"Value":287506073.1,"Volume":394070,"Oldprice":729.45,"PriceDiff":-5,"change":-0.6854479402289395,"Net_TrdQty":734692,"HI_52_WK":909.8,"LO_52_WK":508.55,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":508.55,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"811.34","en_sup_t_91":"834.22","prev_close":"813.30","en_close":"809.15","new_date":"Feb 9","prev_close_no":813}]}
