Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 5.39%.
Technically, Can Fin Homes share price will see immediate support at 709.62 and immediate resistance would be seen at 750.37.
If Can Fin Homes share price closes below immediate support of 709.62, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 692.03 for the week.
On the positive side, immediate resistance will be seen at 750.37. Closing above 750.37, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 773.53 for the week.
Trading range for Can Fin Homes share price for this week should be between 668.87 on down side and 791.12 on up side.
Can Fin Homes Previous Week High: 755.95
Can Fin Homes Previous Week Low: 715.2
Can Fin Homes Previous Week Range: 40.75 Points
Can Fin Homes share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 791.12 |
| Resistance 2 | 773.53 |
| Resistance 1 | 750.37 |
| Support 1 | 709.62 |
| Support 2 | 692.03 |
| Support 3 | 668.87 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":754.8,"volume":360337,"Open":754.6,"High":760.75,"Low":742.15},{"upd_Date":"2024-04-22T00:00:00","price":752.85,"volume":305781,"Open":762,"High":767.25,"Low":750.55},{"upd_Date":"2024-04-23T00:00:00","price":744.2,"volume":894176,"Open":752.95,"High":759.45,"Low":739},{"upd_Date":"2024-04-24T00:00:00","price":743.85,"volume":1765054,"Open":747.65,"High":770,"Low":738.55},{"upd_Date":"2024-04-25T00:00:00","price":745.4,"volume":740636,"Open":749,"High":749,"Low":735.7},{"upd_Date":"2024-04-26T00:00:00","price":746.95,"volume":474706,"Open":752,"High":752,"Low":741.5},{"upd_Date":"2024-04-29T00:00:00","price":746.3,"volume":1464619,"Open":751.9,"High":753.75,"Low":728.2},{"upd_Date":"2024-04-30T00:00:00","price":762.65,"volume":4060950,"Open":770.2,"High":782,"Low":752.75},{"upd_Date":"2024-05-02T00:00:00","price":775.95,"volume":1520140,"Open":767,"High":792,"Low":763.9},{"upd_Date":"2024-05-03T00:00:00","price":768.85,"volume":659380,"Open":779.95,"High":786.75,"Low":761.25},{"upd_Date":"2024-05-06T00:00:00","price":759.55,"volume":353854,"Open":776.5,"High":776.5,"Low":756.55},{"upd_Date":"2024-05-07T00:00:00","price":739.4,"volume":493507,"Open":759.9,"High":759.9,"Low":732},{"upd_Date":"2024-05-08T00:00:00","price":742.25,"volume":503561,"Open":739.8,"High":752,"Low":732.4},{"upd_Date":"2024-05-09T00:00:00","price":719.6,"volume":380606,"Open":745.8,"High":745.8,"Low":716.15},{"upd_Date":"2024-05-10T00:00:00","price":734.95,"volume":481490,"Open":725,"High":740,"Low":718.2},{"upd_Date":"2024-05-13T00:00:00","price":738.75,"volume":275017,"Open":735.5,"High":742.5,"Low":721.15},{"upd_Date":"2024-05-14T00:00:00","price":750,"volume":270229,"Open":742.8,"High":753,"Low":737.85},{"upd_Date":"2024-05-15T00:00:00","price":753,"volume":270791,"Open":751,"High":757.2,"Low":746.45},{"upd_Date":"2024-05-16T00:00:00","price":760.25,"volume":226162,"Open":760,"High":762.7,"Low":752.1},{"upd_Date":"2024-05-17T00:00:00","price":757.75,"volume":189482,"Open":760.25,"High":765.95,"Low":753.1},{"upd_Date":"2024-05-18T00:00:00","price":758.35,"volume":23441,"Open":763.45,"High":764,"Low":755.15},{"upd_Date":"2024-05-21T00:00:00","price":744.9,"volume":333716,"Open":756.5,"High":759.95,"Low":743},{"upd_Date":"2024-05-22T00:00:00","price":739.5,"volume":301251,"Open":744.9,"High":752.6,"Low":735.65},{"upd_Date":"2024-05-23T00:00:00","price":744.6,"volume":405125,"Open":739.5,"High":746.7,"Low":734.5},{"upd_Date":"2024-05-24T00:00:00","price":738.55,"volume":377050,"Open":744.6,"High":747.2,"Low":735.9},{"upd_Date":"2024-05-27T00:00:00","price":742,"volume":423585,"Open":742.85,"High":749,"Low":733.55},{"upd_Date":"2024-05-28T00:00:00","price":744.95,"volume":506474,"Open":742,"High":755.95,"Low":740.2},{"upd_Date":"2024-05-29T00:00:00","price":722.2,"volume":1026105,"Open":743.9,"High":743.9,"Low":720.3},{"upd_Date":"2024-05-30T00:00:00","price":720.65,"volume":563019,"Open":722,"High":730.85,"Low":715.2},{"upd_Date":"2024-05-31T00:00:00","price":727.2,"volume":384226,"Open":723,"High":734.9,"Low":722.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":723,"High_Price":734.9,"Low_Price":722.55,"Price":727.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":26,"BSell_Price":727.2,"Total_Trade":384226,"Value":279409147.2,"Volume":384226,"Oldprice":720.65,"PriceDiff":6.550000000000068,"change":0.9089016859779462,"Net_TrdQty":384226,"HI_52_WK":909.8,"LO_52_WK":685.9,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":685.9,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"752.62","en_sup_t_91":"730.74","prev_close":"750.00","en_close":"753.00","new_date":"May 15","prev_close_no":750},{"en_ltd":"2024-04-30","en_sup_p_91":"761.41","en_sup_t_91":"745.25","prev_close":"746.30","en_close":"762.65","new_date":"Apr 30","prev_close_no":746}],"sell_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"741.59","en_sup_t_91":"761.90","prev_close":"744.90","en_close":"739.50","new_date":"May 22","prev_close_no":744},{"en_ltd":"2024-05-07","en_sup_p_91":"755.02","en_sup_t_91":"769.36","prev_close":"759.55","en_close":"739.40","new_date":"May 7","prev_close_no":759}]}
