Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 7.46%.
Technically, Can Fin Homes share price will see immediate support at 734.63 and immediate resistance would be seen at 792.78.
If Can Fin Homes share price closes below immediate support of 734.63, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 698.77 for the week.
On the positive side, immediate resistance will be seen at 792.78. Closing above 792.78, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 815.07 for the week.
Trading range for Can Fin Homes share price for this week should be between 676.48 on down side and 850.93 on up side.
Can Fin Homes Previous Week High: 779.2
Can Fin Homes Previous Week Low: 721.05
Can Fin Homes Previous Week Range: 58.15 Points
Can Fin Homes share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 850.93 |
| Resistance 2 | 815.07 |
| Resistance 1 | 792.78 |
| Support 1 | 734.63 |
| Support 2 | 698.77 |
| Support 3 | 676.48 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":791,"volume":802841,"Open":782,"High":797.95,"Low":779.7},{"upd_Date":"2023-12-15T00:00:00","price":781.8,"volume":519916,"Open":791.5,"High":794,"Low":778.95},{"upd_Date":"2023-12-18T00:00:00","price":783.55,"volume":310641,"Open":784,"High":791.1,"Low":779.2},{"upd_Date":"2023-12-19T00:00:00","price":783.15,"volume":365272,"Open":789,"High":794.85,"Low":780.55},{"upd_Date":"2023-12-20T00:00:00","price":753.8,"volume":559996,"Open":788,"High":790.4,"Low":750},{"upd_Date":"2023-12-21T00:00:00","price":759.8,"volume":403213,"Open":753.45,"High":762.8,"Low":742},{"upd_Date":"2023-12-22T00:00:00","price":764.55,"volume":832625,"Open":763.8,"High":768.1,"Low":749.1},{"upd_Date":"2023-12-26T00:00:00","price":775,"volume":630697,"Open":774,"High":783.95,"Low":769.1},{"upd_Date":"2023-12-27T00:00:00","price":778,"volume":448984,"Open":777.45,"High":786,"Low":767.45},{"upd_Date":"2023-12-28T00:00:00","price":776.95,"volume":889076,"Open":780,"High":790.45,"Low":774.15},{"upd_Date":"2023-12-29T00:00:00","price":777.65,"volume":403254,"Open":775.95,"High":780.8,"Low":774.6},{"upd_Date":"2024-01-01T00:00:00","price":776.9,"volume":474059,"Open":777.65,"High":785.6,"Low":774.75},{"upd_Date":"2024-01-02T00:00:00","price":766.1,"volume":404115,"Open":780.45,"High":780.75,"Low":763.35},{"upd_Date":"2024-01-03T00:00:00","price":765.95,"volume":612518,"Open":765,"High":773.45,"Low":760.6},{"upd_Date":"2024-01-04T00:00:00","price":785.75,"volume":685873,"Open":768,"High":789.9,"Low":768},{"upd_Date":"2024-01-05T00:00:00","price":781.4,"volume":830394,"Open":789.9,"High":795.25,"Low":770.1},{"upd_Date":"2024-01-08T00:00:00","price":771.05,"volume":723933,"Open":787.8,"High":793.9,"Low":767.95},{"upd_Date":"2024-01-09T00:00:00","price":775.05,"volume":594552,"Open":775.7,"High":782.55,"Low":769},{"upd_Date":"2024-01-10T00:00:00","price":759.7,"volume":610061,"Open":773.5,"High":773.5,"Low":751.3},{"upd_Date":"2024-01-11T00:00:00","price":769.75,"volume":574476,"Open":765,"High":777,"Low":765},{"upd_Date":"2024-01-12T00:00:00","price":767.3,"volume":431866,"Open":772,"High":774,"Low":761.05},{"upd_Date":"2024-01-15T00:00:00","price":763.9,"volume":678182,"Open":770,"High":773,"Low":753},{"upd_Date":"2024-01-16T00:00:00","price":756.6,"volume":345653,"Open":763.9,"High":769,"Low":751.2},{"upd_Date":"2024-01-17T00:00:00","price":764.1,"volume":634008,"Open":752.6,"High":766.1,"Low":749},{"upd_Date":"2024-01-18T00:00:00","price":777.9,"volume":965088,"Open":760,"High":784.4,"Low":759.65},{"upd_Date":"2024-01-19T00:00:00","price":794.15,"volume":1015337,"Open":784.8,"High":799,"Low":778.45},{"upd_Date":"2024-01-20T00:00:00","price":768.35,"volume":2216237,"Open":797.05,"High":809.95,"Low":765},{"upd_Date":"2024-01-23T00:00:00","price":725.4,"volume":2758262,"Open":775,"High":779.2,"Low":721.5},{"upd_Date":"2024-01-24T00:00:00","price":745.65,"volume":1339277,"Open":731.4,"High":749.7,"Low":721.05},{"upd_Date":"2024-01-25T00:00:00","price":770.5,"volume":1041879,"Open":749.7,"High":773.05,"Low":747}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":749.7,"High_Price":773.05,"Low_Price":747,"Price":770.5,"BBuy_Qty":4044,"BBuy_Price":770.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":37777,"Value":988189659.3,"Volume":1339277,"Oldprice":745.65,"PriceDiff":24.850000000000023,"change":3.332662777442503,"Net_TrdQty":1041879,"HI_52_WK":909.8,"LO_52_WK":508.55,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":508.55,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"762.03","en_sup_t_91":"733.29","prev_close":"745.65","en_close":"770.50","new_date":"Jan 25","prev_close_no":745},{"en_ltd":"2024-01-18","en_sup_p_91":"776.40","en_sup_t_91":"752.52","prev_close":"764.10","en_close":"777.90","new_date":"Jan 18","prev_close_no":764},{"en_ltd":"2023-12-27","en_sup_p_91":"777.54","en_sup_t_91":"753.42","prev_close":"775.00","en_close":"778.00","new_date":"Dec 27","prev_close_no":775},{"en_ltd":"2023-12-14","en_sup_p_91":"788.86","en_sup_t_91":"760.69","prev_close":"775.50","en_close":"791.00","new_date":"Dec 14","prev_close_no":775}],"sell_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"769.04","en_sup_t_91":"809.96","prev_close":"794.15","en_close":"768.35","new_date":"Jan 20","prev_close_no":794},{"en_ltd":"2024-01-10","en_sup_p_91":"762.78","en_sup_t_91":"782.63","prev_close":"775.05","en_close":"759.70","new_date":"Jan 10","prev_close_no":775},{"en_ltd":"2023-12-20","en_sup_p_91":"763.86","en_sup_t_91":"795.88","prev_close":"783.15","en_close":"753.80","new_date":"Dec 20","prev_close_no":783}]}
