Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 6.26%.
Technically, Can Fin Homes share price will see immediate support at 762.43 and immediate resistance would be seen at 812.43.
If Can Fin Homes share price closes below immediate support of 762.43, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 730.72 for the week.
On the positive side, immediate resistance will be seen at 812.43. Closing above 812.43, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 830.72 for the week.
Trading range for Can Fin Homes share price for this week should be between 712.43 on down side and 862.43 on up side.
Can Fin Homes Previous Week High: 799
Can Fin Homes Previous Week Low: 749
Can Fin Homes Previous Week Range: 50 Points
Can Fin Homes share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 862.43 |
| Resistance 2 | 830.72 |
| Resistance 1 | 812.43 |
| Support 1 | 762.43 |
| Support 2 | 730.72 |
| Support 3 | 712.43 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":790.45,"volume":653127,"Open":800.8,"High":803.95,"Low":779.5},{"upd_Date":"2023-12-11T00:00:00","price":755.65,"volume":3010666,"Open":792.1,"High":804,"Low":752.2},{"upd_Date":"2023-12-12T00:00:00","price":770.6,"volume":3297558,"Open":762.8,"High":784.05,"Low":734.2},{"upd_Date":"2023-12-13T00:00:00","price":775.5,"volume":995077,"Open":779,"High":789,"Low":767.3},{"upd_Date":"2023-12-14T00:00:00","price":791,"volume":802841,"Open":782,"High":797.95,"Low":779.7},{"upd_Date":"2023-12-15T00:00:00","price":781.8,"volume":519916,"Open":791.5,"High":794,"Low":778.95},{"upd_Date":"2023-12-18T00:00:00","price":783.55,"volume":310641,"Open":784,"High":791.1,"Low":779.2},{"upd_Date":"2023-12-19T00:00:00","price":783.15,"volume":365272,"Open":789,"High":794.85,"Low":780.55},{"upd_Date":"2023-12-20T00:00:00","price":753.8,"volume":559996,"Open":788,"High":790.4,"Low":750},{"upd_Date":"2023-12-21T00:00:00","price":759.8,"volume":403213,"Open":753.45,"High":762.8,"Low":742},{"upd_Date":"2023-12-22T00:00:00","price":764.55,"volume":832625,"Open":763.8,"High":768.1,"Low":749.1},{"upd_Date":"2023-12-26T00:00:00","price":775,"volume":630697,"Open":774,"High":783.95,"Low":769.1},{"upd_Date":"2023-12-27T00:00:00","price":778,"volume":448984,"Open":777.45,"High":786,"Low":767.45},{"upd_Date":"2023-12-28T00:00:00","price":776.95,"volume":889076,"Open":780,"High":790.45,"Low":774.15},{"upd_Date":"2023-12-29T00:00:00","price":777.65,"volume":403254,"Open":775.95,"High":780.8,"Low":774.6},{"upd_Date":"2024-01-01T00:00:00","price":776.9,"volume":474059,"Open":777.65,"High":785.6,"Low":774.75},{"upd_Date":"2024-01-02T00:00:00","price":766.1,"volume":404115,"Open":780.45,"High":780.75,"Low":763.35},{"upd_Date":"2024-01-03T00:00:00","price":765.95,"volume":612518,"Open":765,"High":773.45,"Low":760.6},{"upd_Date":"2024-01-04T00:00:00","price":785.75,"volume":685873,"Open":768,"High":789.9,"Low":768},{"upd_Date":"2024-01-05T00:00:00","price":781.4,"volume":830394,"Open":789.9,"High":795.25,"Low":770.1},{"upd_Date":"2024-01-08T00:00:00","price":771.05,"volume":723933,"Open":787.8,"High":793.9,"Low":767.95},{"upd_Date":"2024-01-09T00:00:00","price":775.05,"volume":594552,"Open":775.7,"High":782.55,"Low":769},{"upd_Date":"2024-01-10T00:00:00","price":759.7,"volume":610061,"Open":773.5,"High":773.5,"Low":751.3},{"upd_Date":"2024-01-11T00:00:00","price":769.75,"volume":574476,"Open":765,"High":777,"Low":765},{"upd_Date":"2024-01-12T00:00:00","price":767.3,"volume":431866,"Open":772,"High":774,"Low":761.05},{"upd_Date":"2024-01-15T00:00:00","price":763.9,"volume":678182,"Open":770,"High":773,"Low":753},{"upd_Date":"2024-01-16T00:00:00","price":756.6,"volume":345653,"Open":763.9,"High":769,"Low":751.2},{"upd_Date":"2024-01-17T00:00:00","price":764.1,"volume":634008,"Open":752.6,"High":766.1,"Low":749},{"upd_Date":"2024-01-18T00:00:00","price":777.9,"volume":965088,"Open":760,"High":784.4,"Low":759.65},{"upd_Date":"2024-01-19T00:00:00","price":794.15,"volume":1015337,"Open":784.8,"High":799,"Low":778.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":784.8,"High_Price":799,"Low_Price":778.45,"Price":794.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7425,"BSell_Price":794.15,"Total_Trade":43951,"Value":748689085.7,"Volume":965088,"Oldprice":777.9,"PriceDiff":16.25,"change":2.0889574495436434,"Net_TrdQty":1015337,"HI_52_WK":909.8,"LO_52_WK":508.55,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":508.55,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"776.40","en_sup_t_91":"752.52","prev_close":"764.10","en_close":"777.90","new_date":"Jan 18","prev_close_no":764},{"en_ltd":"2023-12-27","en_sup_p_91":"777.54","en_sup_t_91":"753.42","prev_close":"775.00","en_close":"778.00","new_date":"Dec 27","prev_close_no":775},{"en_ltd":"2023-12-14","en_sup_p_91":"788.86","en_sup_t_91":"760.69","prev_close":"775.50","en_close":"791.00","new_date":"Dec 14","prev_close_no":775}],"sell_point":[{"en_ltd":"2024-01-10","en_sup_p_91":"762.78","en_sup_t_91":"782.63","prev_close":"775.05","en_close":"759.70","new_date":"Jan 10","prev_close_no":775},{"en_ltd":"2023-12-20","en_sup_p_91":"763.86","en_sup_t_91":"795.88","prev_close":"783.15","en_close":"753.80","new_date":"Dec 20","prev_close_no":783}]}
