Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 4.36%.
Technically, Can Fin Homes share price will see immediate support at 762.92 and immediate resistance would be seen at 797.57.
If Can Fin Homes share price closes below immediate support of 762.92, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 744.43 for the week.
On the positive side, immediate resistance will be seen at 797.57. Closing above 797.57, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 813.73 for the week.
Trading range for Can Fin Homes share price for this week should be between 728.27 on down side and 832.22 on up side.
Can Fin Homes Previous Week High: 795.25
Can Fin Homes Previous Week Low: 760.6
Can Fin Homes Previous Week Range: 34.65 Points
Can Fin Homes share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 832.22 |
| Resistance 2 | 813.73 |
| Resistance 1 | 797.57 |
| Support 1 | 762.92 |
| Support 2 | 744.43 |
| Support 3 | 728.27 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":764.4,"volume":222502,"Open":764,"High":773.15,"Low":761.45},{"upd_Date":"2023-11-24T00:00:00","price":753.65,"volume":197122,"Open":765.15,"High":767,"Low":751},{"upd_Date":"2023-11-28T00:00:00","price":755.9,"volume":206809,"Open":753.65,"High":761,"Low":753.05},{"upd_Date":"2023-11-29T00:00:00","price":769.35,"volume":400245,"Open":758.8,"High":775.4,"Low":754.75},{"upd_Date":"2023-11-30T00:00:00","price":781.1,"volume":1053538,"Open":770.95,"High":790,"Low":768.05},{"upd_Date":"2023-12-01T00:00:00","price":813.55,"volume":1918869,"Open":786,"High":816.7,"Low":779},{"upd_Date":"2023-12-04T00:00:00","price":825.15,"volume":1739451,"Open":821,"High":843,"Low":814.3},{"upd_Date":"2023-12-05T00:00:00","price":836.85,"volume":939227,"Open":831,"High":842.7,"Low":821.05},{"upd_Date":"2023-12-06T00:00:00","price":788.75,"volume":4153345,"Open":839.7,"High":839.7,"Low":785.2},{"upd_Date":"2023-12-07T00:00:00","price":797,"volume":1213552,"Open":795,"High":810.1,"Low":788.35},{"upd_Date":"2023-12-08T00:00:00","price":790.45,"volume":653127,"Open":800.8,"High":803.95,"Low":779.5},{"upd_Date":"2023-12-11T00:00:00","price":755.65,"volume":3010666,"Open":792.1,"High":804,"Low":752.2},{"upd_Date":"2023-12-12T00:00:00","price":770.6,"volume":3297558,"Open":762.8,"High":784.05,"Low":734.2},{"upd_Date":"2023-12-13T00:00:00","price":775.5,"volume":995077,"Open":779,"High":789,"Low":767.3},{"upd_Date":"2023-12-14T00:00:00","price":791,"volume":802841,"Open":782,"High":797.95,"Low":779.7},{"upd_Date":"2023-12-15T00:00:00","price":781.8,"volume":519916,"Open":791.5,"High":794,"Low":778.95},{"upd_Date":"2023-12-18T00:00:00","price":783.55,"volume":310641,"Open":784,"High":791.1,"Low":779.2},{"upd_Date":"2023-12-19T00:00:00","price":783.15,"volume":365272,"Open":789,"High":794.85,"Low":780.55},{"upd_Date":"2023-12-20T00:00:00","price":753.8,"volume":559996,"Open":788,"High":790.4,"Low":750},{"upd_Date":"2023-12-21T00:00:00","price":759.8,"volume":403213,"Open":753.45,"High":762.8,"Low":742},{"upd_Date":"2023-12-22T00:00:00","price":764.55,"volume":832625,"Open":763.8,"High":768.1,"Low":749.1},{"upd_Date":"2023-12-26T00:00:00","price":775,"volume":630697,"Open":774,"High":783.95,"Low":769.1},{"upd_Date":"2023-12-27T00:00:00","price":778,"volume":448984,"Open":777.45,"High":786,"Low":767.45},{"upd_Date":"2023-12-28T00:00:00","price":776.95,"volume":889076,"Open":780,"High":790.45,"Low":774.15},{"upd_Date":"2023-12-29T00:00:00","price":777.65,"volume":403254,"Open":775.95,"High":780.8,"Low":774.6},{"upd_Date":"2024-01-01T00:00:00","price":776.9,"volume":474059,"Open":777.65,"High":785.6,"Low":774.75},{"upd_Date":"2024-01-02T00:00:00","price":766.1,"volume":404115,"Open":780.45,"High":780.75,"Low":763.35},{"upd_Date":"2024-01-03T00:00:00","price":765.95,"volume":612518,"Open":765,"High":773.45,"Low":760.6},{"upd_Date":"2024-01-04T00:00:00","price":785.75,"volume":685873,"Open":768,"High":789.9,"Low":768},{"upd_Date":"2024-01-05T00:00:00","price":781.4,"volume":830394,"Open":789.9,"High":795.25,"Low":770.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":789.9,"High_Price":795.25,"Low_Price":770.1,"Price":781.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":338,"BSell_Price":781.4,"Total_Trade":27627,"Value":534894503.6,"Volume":685873,"Oldprice":785.75,"PriceDiff":-4.350000000000023,"change":-0.5536111994909351,"Net_TrdQty":830394,"HI_52_WK":909.8,"LO_52_WK":508.55,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":508.55,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"777.54","en_sup_t_91":"753.42","prev_close":"775.00","en_close":"778.00","new_date":"Dec 27","prev_close_no":775},{"en_ltd":"2023-12-14","en_sup_p_91":"788.86","en_sup_t_91":"760.69","prev_close":"775.50","en_close":"791.00","new_date":"Dec 14","prev_close_no":775},{"en_ltd":"2023-11-30","en_sup_p_91":"773.01","en_sup_t_91":"761.92","prev_close":"769.35","en_close":"781.10","new_date":"Nov 30","prev_close_no":769}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"763.86","en_sup_t_91":"795.88","prev_close":"783.15","en_close":"753.80","new_date":"Dec 20","prev_close_no":783},{"en_ltd":"2023-12-06","en_sup_p_91":"811.24","en_sup_t_91":"836.85","prev_close":"836.85","en_close":"788.75","new_date":"Dec 6","prev_close_no":836},{"en_ltd":"2023-11-24","en_sup_p_91":"761.97","en_sup_t_91":"775.99","prev_close":"764.40","en_close":"753.65","new_date":"Nov 24","prev_close_no":764}]}
