Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 2.91%.
Technically, Can Fin Homes share price will see immediate support at 766.58 and immediate resistance would be seen at 789.58.
If Can Fin Homes share price closes below immediate support of 766.58, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 755.52 for the week.
On the positive side, immediate resistance will be seen at 789.58. Closing above 789.58, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 801.52 for the week.
Trading range for Can Fin Homes share price for this week should be between 743.58 on down side and 812.58 on up side.
Can Fin Homes Previous Week High: 790.45
Can Fin Homes Previous Week Low: 767.45
Can Fin Homes Previous Week Range: 23 Points
Can Fin Homes share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 812.58 |
| Resistance 2 | 801.52 |
| Resistance 1 | 789.58 |
| Support 1 | 766.58 |
| Support 2 | 755.52 |
| Support 3 | 743.58 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":749.5,"volume":176802,"Open":752.4,"High":757.25,"Low":747.7},{"upd_Date":"2023-11-17T00:00:00","price":766.5,"volume":1021033,"Open":746.1,"High":771.95,"Low":746.1},{"upd_Date":"2023-11-20T00:00:00","price":773.35,"volume":1110878,"Open":771.75,"High":791.9,"Low":766.7},{"upd_Date":"2023-11-21T00:00:00","price":779.7,"volume":539366,"Open":774,"High":785,"Low":770.1},{"upd_Date":"2023-11-22T00:00:00","price":766.4,"volume":233945,"Open":780,"High":786.15,"Low":762.5},{"upd_Date":"2023-11-23T00:00:00","price":764.4,"volume":222502,"Open":764,"High":773.15,"Low":761.45},{"upd_Date":"2023-11-24T00:00:00","price":753.65,"volume":197122,"Open":765.15,"High":767,"Low":751},{"upd_Date":"2023-11-28T00:00:00","price":755.9,"volume":206809,"Open":753.65,"High":761,"Low":753.05},{"upd_Date":"2023-11-29T00:00:00","price":769.35,"volume":400245,"Open":758.8,"High":775.4,"Low":754.75},{"upd_Date":"2023-11-30T00:00:00","price":781.1,"volume":1053538,"Open":770.95,"High":790,"Low":768.05},{"upd_Date":"2023-12-01T00:00:00","price":813.55,"volume":1918869,"Open":786,"High":816.7,"Low":779},{"upd_Date":"2023-12-04T00:00:00","price":825.15,"volume":1739451,"Open":821,"High":843,"Low":814.3},{"upd_Date":"2023-12-05T00:00:00","price":836.85,"volume":939227,"Open":831,"High":842.7,"Low":821.05},{"upd_Date":"2023-12-06T00:00:00","price":788.75,"volume":4153345,"Open":839.7,"High":839.7,"Low":785.2},{"upd_Date":"2023-12-07T00:00:00","price":797,"volume":1213552,"Open":795,"High":810.1,"Low":788.35},{"upd_Date":"2023-12-08T00:00:00","price":790.45,"volume":653127,"Open":800.8,"High":803.95,"Low":779.5},{"upd_Date":"2023-12-11T00:00:00","price":755.65,"volume":3010666,"Open":792.1,"High":804,"Low":752.2},{"upd_Date":"2023-12-12T00:00:00","price":770.6,"volume":3297558,"Open":762.8,"High":784.05,"Low":734.2},{"upd_Date":"2023-12-13T00:00:00","price":775.5,"volume":995077,"Open":779,"High":789,"Low":767.3},{"upd_Date":"2023-12-14T00:00:00","price":791,"volume":802841,"Open":782,"High":797.95,"Low":779.7},{"upd_Date":"2023-12-15T00:00:00","price":781.8,"volume":519916,"Open":791.5,"High":794,"Low":778.95},{"upd_Date":"2023-12-18T00:00:00","price":783.55,"volume":310641,"Open":784,"High":791.1,"Low":779.2},{"upd_Date":"2023-12-19T00:00:00","price":783.15,"volume":365272,"Open":789,"High":794.85,"Low":780.55},{"upd_Date":"2023-12-20T00:00:00","price":753.8,"volume":559996,"Open":788,"High":790.4,"Low":750},{"upd_Date":"2023-12-21T00:00:00","price":759.8,"volume":403213,"Open":753.45,"High":762.8,"Low":742},{"upd_Date":"2023-12-22T00:00:00","price":764.55,"volume":832625,"Open":763.8,"High":768.1,"Low":749.1},{"upd_Date":"2023-12-26T00:00:00","price":775,"volume":630697,"Open":774,"High":783.95,"Low":769.1},{"upd_Date":"2023-12-27T00:00:00","price":778,"volume":448984,"Open":777.45,"High":786,"Low":767.45},{"upd_Date":"2023-12-28T00:00:00","price":776.95,"volume":889076,"Open":780,"High":790.45,"Low":774.15},{"upd_Date":"2023-12-29T00:00:00","price":777.65,"volume":403254,"Open":775.95,"High":780.8,"Low":774.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":775.95,"High_Price":780.8,"Low_Price":774.6,"Price":777.65,"BBuy_Qty":79,"BBuy_Price":777.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":25882,"Value":693041703.5,"Volume":889076,"Oldprice":776.95,"PriceDiff":0.6999999999999318,"change":0.09009588776625674,"Net_TrdQty":403254,"HI_52_WK":909.8,"LO_52_WK":508.55,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":508.55,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"777.54","en_sup_t_91":"753.42","prev_close":"775.00","en_close":"778.00","new_date":"Dec 27","prev_close_no":775},{"en_ltd":"2023-12-14","en_sup_p_91":"788.86","en_sup_t_91":"760.69","prev_close":"775.50","en_close":"791.00","new_date":"Dec 14","prev_close_no":775},{"en_ltd":"2023-11-30","en_sup_p_91":"773.01","en_sup_t_91":"761.92","prev_close":"769.35","en_close":"781.10","new_date":"Nov 30","prev_close_no":769},{"en_ltd":"2023-11-20","en_sup_p_91":"767.60","en_sup_t_91":"761.97","prev_close":"766.50","en_close":"773.35","new_date":"Nov 20","prev_close_no":766}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"763.86","en_sup_t_91":"795.88","prev_close":"783.15","en_close":"753.80","new_date":"Dec 20","prev_close_no":783},{"en_ltd":"2023-12-06","en_sup_p_91":"811.24","en_sup_t_91":"836.85","prev_close":"836.85","en_close":"788.75","new_date":"Dec 6","prev_close_no":836},{"en_ltd":"2023-11-24","en_sup_p_91":"761.97","en_sup_t_91":"775.99","prev_close":"764.40","en_close":"753.65","new_date":"Nov 24","prev_close_no":764}]}
